Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
REQETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000041 | -0.00000059 | -1.41% | 0.000042 | 0.000042 | 0.000041 | 84,019.00 |
| 08 May 2024 | 0.000042 | 0.00000088 | 2.14% | 0.000041 | 0.000042 | 0.000041 | 85,355.00 |
| 07 May 2024 | 0.000041 | 0.00000010 | 0.24% | 0.000041 | 0.000042 | 0.000041 | 78,060.00 |
| 06 May 2024 | 0.000041 | -0.00000003 | -0.07% | 0.000041 | 0.000042 | 0.00004 | 77,659.00 |
| 05 May 2024 | 0.000041 | -0.00000100 | -2.36% | 0.000042 | 0.000042 | 0.000041 | 78,543.00 |
| 04 May 2024 | 0.000042 | 0.00000100 | 2.44% | 0.000041 | 0.000043 | 0.00004 | 75,292.00 |
| 03 May 2024 | 0.000041 | 0.00000100 | 2.50% | 0.00004 | 0.000043 | 0.00004 | 79,926.00 |
| 02 May 2024 | 0.00004 | 0.00000043 | 1.09% | 0.000039 | 0.00004 | 0.000039 | 87,415.00 |
| 01 May 2024 | 0.00004 | -0.00000015 | -0.38% | 0.00004 | 0.00004 | 0.000039 | 86,537.00 |
| 30 Abr 2024 | 0.00004 | -0.00000100 | -2.43% | 0.000041 | 0.000042 | 0.00004 | 78,932.00 |
| 29 Abr 2024 | 0.000041 | 0.00000100 | 2.49% | 0.00004 | 0.000041 | 0.00004 | 77,871.00 |
| 28 Abr 2024 | 0.00004 | -0.00000200 | -4.76% | 0.000042 | 0.000042 | 0.00004 | 73,561.00 |
| 27 Abr 2024 | 0.000042 | -0.00000003 | -0.07% | 0.000042 | 0.000043 | 0.000041 | 72,724.00 |
| 26 Abr 2024 | 0.000042 | -0.00000200 | -4.50% | 0.000044 | 0.000045 | 0.000042 | 74,974.00 |
| 25 Abr 2024 | 0.000044 | 0.00000200 | 4.69% | 0.000043 | 0.000046 | 0.000042 | 78,708.00 |
| 24 Abr 2024 | 0.000043 | -0.00000100 | -2.28% | 0.000044 | 0.000044 | 0.000042 | 72,433.00 |
| 23 Abr 2024 | 0.000044 | 0.00000200 | 4.74% | 0.000042 | 0.000046 | 0.000042 | 74,252.00 |
| 22 Abr 2024 | 0.000042 | 0.00000046 | 1.10% | 0.000042 | 0.000043 | 0.000041 | 72,382.00 |
| 21 Abr 2024 | 0.000042 | -0.00000069 | -1.63% | 0.000042 | 0.000043 | 0.000041 | 74,522.00 |
| 20 Abr 2024 | 0.000042 | -0.00000044 | -1.03% | 0.000043 | 0.000044 | 0.000042 | 74,206.00 |
| 19 Abr 2024 | 0.000043 | 0.00000100 | 2.40% | 0.000042 | 0.000044 | 0.000041 | 76,214.00 |
| 18 Abr 2024 | 0.000042 | 0.00000100 | 2.47% | 0.00004 | 0.000042 | 0.00004 | 76,577.00 |
| 17 Abr 2024 | 0.00004 | -0.00000053 | -1.29% | 0.000041 | 0.000041 | 0.00004 | 81,842.00 |
| 16 Abr 2024 | 0.000041 | 0.00000037 | 0.91% | 0.000041 | 0.000041 | 0.00004 | 80,705.00 |
| 15 Abr 2024 | 0.000041 | -0.00000095 | -2.28% | 0.000041 | 0.000042 | 0.00004 | 70,634.00 |
| 14 Abr 2024 | 0.000042 | 0.00000200 | 5.10% | 0.000039 | 0.000043 | 0.000039 | 82,573.00 |
| 13 Abr 2024 | 0.000039 | -0.00000300 | -7.14% | 0.000042 | 0.000042 | 0.000038 | 77,779.00 |
| 12 Abr 2024 | 0.000042 | -0.00000300 | -6.65% | 0.000045 | 0.000047 | 0.000042 | 89,371.00 |
| 11 Abr 2024 | 0.000045 | -0.00000200 | -4.25% | 0.000047 | 0.000048 | 0.000045 | 66,370.00 |
| 10 Abr 2024 | 0.000047 | 0.00000100 | 2.18% | 0.000046 | 0.000047 | 0.000045 | 67,883.00 |
| 09 Abr 2024 | 0.000046 | 0.00000008 | 0.17% | 0.000046 | 0.000048 | 0.000045 | 59,883.00 |
| 08 Abr 2024 | 0.000046 | -0.00000200 | -4.20% | 0.000048 | 0.000049 | 0.000045 | 59,021.00 |
| 07 Abr 2024 | 0.000048 | 0.00000040 | 0.85% | 0.000047 | 0.000049 | 0.000047 | 63,123.00 |
| 06 Abr 2024 | 0.000047 | 0.00000077 | 1.66% | 0.000046 | 0.000048 | 0.000046 | 60,808.00 |
| 05 Abr 2024 | 0.000046 | -0.00000100 | -2.09% | 0.000048 | 0.000048 | 0.000046 | 53,966.00 |
| 04 Abr 2024 | 0.000048 | 0.00000200 | 4.36% | 0.000046 | 0.000048 | 0.000046 | 41,413.00 |
| 03 Abr 2024 | 0.000046 | -0.00000096 | -2.05% | 0.000047 | 0.000047 | 0.000046 | 48,479.00 |
| 02 Abr 2024 | 0.000047 | -0.00000300 | -6.08% | 0.000049 | 0.00005 | 0.000046 | 69,420.00 |
| 01 Abr 2024 | 0.000049 | 0.00000500 | 11.20% | 0.000045 | 0.00005 | 0.000044 | 65,472.00 |
| 31 Mar 2024 | 0.000045 | -0.00000100 | -2.18% | 0.000046 | 0.000048 | 0.000044 | 62,970.00 |
| 30 Mar 2024 | 0.000046 | -0.00000017 | -0.37% | 0.000046 | 0.000049 | 0.000046 | 61,021.00 |
| 29 Mar 2024 | 0.000046 | -0.00000092 | -1.95% | 0.000047 | 0.000048 | 0.000046 | 69,774.00 |
| 28 Mar 2024 | 0.000047 | -0.00000300 | -5.94% | 0.000051 | 0.000051 | 0.000046 | 91,155.00 |
| 27 Mar 2024 | 0.000051 | -0.00001 | -16.46% | 0.000059 | 0.000059 | 0.000049 | 97,316.00 |
| 26 Mar 2024 | 0.000061 | 0.000021 | 52.91% | 0.00004 | 0.000065 | 0.00004 | 129,295.00 |
| 25 Mar 2024 | 0.00004 | -0.00000022 | -0.55% | 0.00004 | 0.000041 | 0.000039 | 116,050.00 |
| 24 Mar 2024 | 0.00004 | 0.00000040 | 1.01% | 0.00004 | 0.00004 | 0.000039 | 120,732.00 |
| 23 Mar 2024 | 0.00004 | -0.00000200 | -4.83% | 0.000041 | 0.000042 | 0.000039 | 116,281.00 |
| 22 Mar 2024 | 0.000041 | 0.00000400 | 10.72% | 0.000037 | 0.000043 | 0.000037 | 111,225.00 |
| 21 Mar 2024 | 0.000037 | -0.00000032 | -0.85% | 0.000038 | 0.000038 | 0.000037 | 121,311.00 |
| 20 Mar 2024 | 0.000038 | -0.00000042 | -1.10% | 0.000038 | 0.000039 | 0.000037 | 128,788.00 |
| 19 Mar 2024 | 0.000038 | 0.00000100 | 2.74% | 0.000037 | 0.00004 | 0.000036 | 126,922.00 |
| 18 Mar 2024 | 0.000037 | -0.00000013 | -0.35% | 0.000037 | 0.000038 | 0.000035 | 119,938.00 |
| 17 Mar 2024 | 0.000037 | 0.00000038 | 1.05% | 0.000036 | 0.000037 | 0.000035 | 129,110.00 |
| 16 Mar 2024 | 0.000036 | -0.00000100 | -2.66% | 0.000038 | 0.000039 | 0.000036 | 119,397.00 |
| 15 Mar 2024 | 0.000038 | -0.00000099 | -2.56% | 0.000038 | 0.000039 | 0.000037 | 118,346.00 |
| 14 Mar 2024 | 0.000039 | 0.00000064 | 1.69% | 0.000038 | 0.000039 | 0.000037 | 116,923.00 |
| 13 Mar 2024 | 0.000038 | -0.00000100 | -2.54% | 0.000039 | 0.00004 | 0.000038 | 109,091.00 |
| 12 Mar 2024 | 0.000039 | 0.00000300 | 8.36% | 0.000036 | 0.000041 | 0.000036 | 114,046.00 |
| 11 Mar 2024 | 0.000036 | -0.00000051 | -1.40% | 0.000036 | 0.000037 | 0.000035 | 118,945.00 |
| 10 Mar 2024 | 0.000036 | -0.00000200 | -5.25% | 0.000038 | 0.000038 | 0.000036 | 112,663.00 |
| 09 Mar 2024 | 0.000038 | -0.00000200 | -4.96% | 0.00004 | 0.000043 | 0.000037 | 112,957.00 |
| 08 Mar 2024 | 0.00004 | 0.00000700 | 20.77% | 0.000034 | 0.000044 | 0.000032 | 130,369.00 |
| 07 Mar 2024 | 0.000034 | 0.00000081 | 2.46% | 0.000033 | 0.000034 | 0.000032 | 136,429.00 |
| 06 Mar 2024 | 0.000033 | 0.00000027 | 0.83% | 0.000033 | 0.000033 | 0.000031 | 140,283.00 |
| 05 Mar 2024 | 0.000033 | -0.00000300 | -8.44% | 0.000035 | 0.000036 | 0.000032 | 139,123.00 |
| 04 Mar 2024 | 0.000036 | -0.00000097 | -2.66% | 0.000037 | 0.000038 | 0.000036 | 119,012.00 |
| 03 Mar 2024 | 0.000037 | -0.00000024 | -0.65% | 0.000037 | 0.000038 | 0.000035 | 135,602.00 |
| 02 Mar 2024 | 0.000037 | 0.00000081 | 2.25% | 0.000036 | 0.000037 | 0.000036 | 127,262.00 |
| 01 Mar 2024 | 0.000036 | 0.00000200 | 5.94% | 0.000034 | 0.000036 | 0.000034 | 134,802.00 |
| 29 Feb 2024 | 0.000034 | 0.00000008 | 0.24% | 0.000033 | 0.000035 | 0.000033 | 138,676.00 |
| 28 Feb 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000035 | 0.000033 | 144,547.00 |
| 27 Feb 2024 | 0.000035 | -0.00000100 | -2.78% | 0.000036 | 0.000036 | 0.000034 | 144,269.00 |
| 26 Feb 2024 | 0.000036 | 0.00000069 | 1.95% | 0.000035 | 0.000037 | 0.000035 | 139,336.00 |
| 25 Feb 2024 | 0.000035 | -0.00000100 | -2.74% | 0.000036 | 0.000036 | 0.000035 | 137,147.00 |
| 24 Feb 2024 | 0.000036 | 0.00000023 | 0.64% | 0.000036 | 0.000037 | 0.000036 | 139,931.00 |
| 23 Feb 2024 | 0.000036 | -0.00000073 | -1.98% | 0.000037 | 0.000038 | 0.000036 | 126,105.00 |
| 22 Feb 2024 | 0.000037 | -0.00000300 | -7.42% | 0.00004 | 0.000043 | 0.000036 | 114,676.00 |
| 21 Feb 2024 | 0.00004 | 0.00000500 | 14.30% | 0.000035 | 0.000045 | 0.000035 | 134,215.00 |
| 20 Feb 2024 | 0.000035 | -0.00000100 | -2.76% | 0.000036 | 0.000036 | 0.000035 | 148,010.00 |
| 19 Feb 2024 | 0.000036 | -0.00000094 | -2.53% | 0.000037 | 0.000037 | 0.000036 | 141,225.00 |
| 18 Feb 2024 | 0.000037 | -0.00000098 | -2.57% | 0.000038 | 0.000039 | 0.000037 | 142,877.00 |
| 17 Feb 2024 | 0.000038 | -0.00000100 | -2.54% | 0.000039 | 0.000041 | 0.000037 | 143,014.00 |
| 16 Feb 2024 | 0.000039 | 0.00000031 | 0.79% | 0.000039 | 0.00004 | 0.000038 | 141,143.00 |
| 15 Feb 2024 | 0.000039 | -0.00000200 | -4.89% | 0.000041 | 0.000042 | 0.000039 | 136,047.00 |
| 14 Feb 2024 | 0.000041 | -0.00000200 | -4.67% | 0.000043 | 0.000044 | 0.00004 | 143,340.00 |
| 13 Feb 2024 | 0.000043 | -0.00000100 | -2.28% | 0.000044 | 0.000045 | 0.000041 | 130,669.00 |
| 12 Feb 2024 | 0.000044 | -0.00000400 | -8.41% | 0.000048 | 0.000048 | 0.000044 | 129,827.00 |
| 11 Feb 2024 | 0.000048 | -0.00000400 | -7.72% | 0.000052 | 0.000055 | 0.000047 | 139,550.00 |
| 10 Feb 2024 | 0.000052 | 0.000011 | 26.78% | 0.000041 | 0.000063 | 0.000039 | 188,495.00 |
