REVOLANDUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
01 Jun 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
31 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
30 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
29 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
28 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
27 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
26 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
25 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
24 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
23 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
22 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
21 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
20 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
19 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
18 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
17 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
16 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
15 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
14 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
13 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
12 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
11 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
10 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
09 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
08 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
07 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
06 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
05 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
04 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
03 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
02 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
01 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
30 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
29 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
28 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
27 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
26 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
25 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
24 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
23 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
22 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
21 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
20 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
19 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
18 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
17 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
16 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
15 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
14 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
13 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
12 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
11 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
10 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
09 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
08 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
07 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
06 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
05 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
04 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
03 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
02 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
01 Abr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
31 Mar 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
30 Mar 2024 | 0.02785 | 0.00044 | 1.61% | 0.02781 | 0.0289 | 0.02736 | 333,686.00 |
29 Mar 2024 | 0.02741 | 0.00252 | 10.12% | 0.02478 | 0.02999 | 0.02419 | 1,596,482.00 |
28 Mar 2024 | 0.02489 | 0.00155 | 6.64% | 0.02341 | 0.02495 | 0.02274 | 1,889,455.00 |
27 Mar 2024 | 0.02334 | 0.0017 | 7.86% | 0.02174 | 0.02459 | 0.02163 | 2,292,777.00 |
26 Mar 2024 | 0.02164 | 0.00003 | 0.14% | 0.02157 | 0.02281 | 0.02137 | 2,294,939.00 |
25 Mar 2024 | 0.02161 | -0.0014 | -6.08% | 0.02288 | 0.030 | 0.02131 | 2,359,980.00 |
24 Mar 2024 | 0.02301 | 0.00007 | 0.31% | 0.02291 | 0.02445 | 0.02082 | 2,397,169.00 |
23 Mar 2024 | 0.02294 | -0.00251 | -9.86% | 0.02546 | 0.02547 | 0.02256 | 2,158,663.00 |
22 Mar 2024 | 0.02545 | 0.00405 | 18.93% | 0.02117 | 0.02639 | 0.02111 | 2,297,678.00 |
21 Mar 2024 | 0.0214 | 0.0005 | 2.39% | 0.02099 | 0.027 | 0.02093 | 2,260,227.00 |
20 Mar 2024 | 0.0209 | 0.00266 | 14.58% | 0.01823 | 0.02502 | 0.01821 | 2,409,690.00 |
19 Mar 2024 | 0.01824 | -0.00426 | -18.93% | 0.02244 | 0.02391 | 0.018 | 2,773,960.00 |
18 Mar 2024 | 0.0225 | -0.00206 | -8.39% | 0.02454 | 0.02742 | 0.02101 | 2,500,692.00 |
17 Mar 2024 | 0.02456 | 0.0008 | 3.37% | 0.02382 | 0.02934 | 0.023 | 2,336,195.00 |
16 Mar 2024 | 0.02376 | -0.00218 | -8.40% | 0.02594 | 0.02986 | 0.02284 | 2,537,814.00 |
15 Mar 2024 | 0.02594 | -0.00152 | -5.54% | 0.02755 | 0.03391 | 0.02506 | 2,111,279.00 |
14 Mar 2024 | 0.02746 | -0.00595 | -17.81% | 0.03356 | 0.03509 | 0.0264 | 2,179,496.00 |
13 Mar 2024 | 0.03341 | -0.00012 | -0.36% | 0.03774 | 0.040 | 0.02933 | 2,501,727.00 |
12 Mar 2024 | 0.03353 | 0.01101 | 48.89% | 0.02283 | 0.04549 | 0.02228 | 2,937,377.00 |
11 Mar 2024 | 0.02252 | 0.00356 | 18.78% | 0.01908 | 0.02368 | 0.0189 | 2,655,309.00 |
10 Mar 2024 | 0.01896 | 0.00006 | 0.32% | 0.01885 | 0.01896 | 0.01772 | 2,375,638.00 |
09 Mar 2024 | 0.0189 | -0.00016 | -0.84% | 0.01903 | 0.01956 | 0.01851 | 2,308,195.00 |
08 Mar 2024 | 0.01906 | -0.00057 | -2.90% | 0.01961 | 0.01971 | 0.0185 | 2,318,477.00 |
07 Mar 2024 | 0.01963 | 0.00182 | 10.22% | 0.01785 | 0.01997 | 0.01634 | 2,648,584.00 |
06 Mar 2024 | 0.01781 | -0.00103 | -5.47% | 0.01885 | 0.0189 | 0.01724 | 2,332,669.00 |
05 Mar 2024 | 0.01884 | -0.00069 | -3.53% | 0.01958 | 0.02088 | 0.01792 | 1,682,057.00 |