Datos Histórico REVV - REVVUSDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
REVV (Gate.io:REVVUSDT)
REVV (Gate.io:REVVUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
REVV	REVVUSDT	Gate.io	9,065,143	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00000800	0.08%	0.009597	0.009538	0.009642

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.009596	0.010388	0.009362	0.009589	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	16:03:25	575.52	0.009597	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
21,193.59	2,200,192.99	REVV			REVVBTC

Resumen Histórico REVVUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REVVUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	0.009589	-0.000436	-4.35%	0.010024	0.010101	0.009107	2,359,627.00
30 Abr 2024	0.010025	-0.001074	-9.68%	0.011059	0.011161	0.009744	2,730,356.00
29 Abr 2024	0.011099	-0.000116	-1.03%	0.011206	0.011414	0.010725	1,950,866.00
28 Abr 2024	0.011215	-0.000133	-1.17%	0.011355	0.011542	0.011119	2,375,358.00
27 Abr 2024	0.011348	-0.000025	-0.22%	0.011371	0.011512	0.01109	2,478,770.00
26 Abr 2024	0.011373	-0.000716	-5.92%	0.012069	0.012634	0.011314	3,520,280.00
25 Abr 2024	0.012089	-0.000366	-2.94%	0.012501	0.012915	0.011861	1,846,392.00
24 Abr 2024	0.012455	-0.000632	-4.83%	0.013062	0.013355	0.012336	1,980,101.00
23 Abr 2024	0.013087	-0.00027	-2.02%	0.013253	0.014568	0.012863	2,769,372.00
22 Abr 2024	0.013357	0.000331	2.54%	0.012963	0.014533	0.01296	2,235,165.00
21 Abr 2024	0.013026	0.00037	2.92%	0.012558	0.013461	0.012466	1,924,899.00
20 Abr 2024	0.012656	0.000447	3.66%	0.012366	0.013092	0.012012	2,130,440.00
19 Abr 2024	0.012209	-0.000361	-2.87%	0.012721	0.013482	0.01196	2,359,418.00
18 Abr 2024	0.01257	0.001116	9.74%	0.011462	0.013798	0.011296	2,030,892.00
17 Abr 2024	0.011454	-0.000488	-4.09%	0.011941	0.012017	0.011365	2,242,622.00
16 Abr 2024	0.011942	-0.000054	-0.45%	0.012087	0.012324	0.011474	2,216,305.00
15 Abr 2024	0.011996	-0.000582	-4.63%	0.012439	0.01385	0.011522	5,134,701.00
14 Abr 2024	0.012578	0.000717	6.05%	0.011874	0.012743	0.011309	1,916,836.00
13 Abr 2024	0.011861	-0.001708	-12.59%	0.013612	0.014204	0.010917	3,009,310.00
12 Abr 2024	0.013569	-0.000981	-6.74%	0.014554	0.015061	0.013183	2,796,551.00
11 Abr 2024	0.01455	-0.000111	-0.76%	0.014645	0.014901	0.014224	1,546,727.00
10 Abr 2024	0.014661	-0.000426	-2.82%	0.014993	0.015207	0.01389	2,431,848.00
09 Abr 2024	0.015087	-0.001145	-7.05%	0.016242	0.016272	0.014838	1,592,562.00
08 Abr 2024	0.016232	0.001232	8.21%	0.015062	0.016413	0.014837	1,816,367.00
07 Abr 2024	0.015	-0.000063	-0.42%	0.015137	0.015209	0.014695	1,459,868.00
06 Abr 2024	0.015063	0.000399	2.72%	0.014694	0.015401	0.01459	1,724,324.00
05 Abr 2024	0.014664	0.000441	3.10%	0.01427	0.014749	0.01375	2,031,298.00
04 Abr 2024	0.014223	0.000398	2.88%	0.013812	0.014981	0.013612	1,999,720.00
03 Abr 2024	0.013825	-0.000698	-4.81%	0.014527	0.014632	0.013824	2,160,508.00
02 Abr 2024	0.014523	-0.000694	-4.56%	0.015194	0.015289	0.014206	2,436,207.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones