Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rangers Fan Token | RFTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008758 | 0.00872 | 0.008791 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008755 | 0.008763 | 0.008743 | 0.008758 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:16:12 | 558.30 | 0.008758 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,585.52 | 295,361.00 | RFT | |||
Resumen Histórico RFTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RFTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.008758 | -0.000328 | -3.61% | 0.009086 | 0.009097 | 0.008485 | 1,458,245.00 |
| 10 May 2024 | 0.009086 | -0.000061 | -0.67% | 0.009146 | 0.009153 | 0.009081 | 1,506,392.00 |
| 09 May 2024 | 0.009147 | -0.00007 | -0.76% | 0.00922 | 0.009273 | 0.009009 | 1,446,932.00 |
| 08 May 2024 | 0.009217 | -0.00000600 | -0.07% | 0.009222 | 0.009254 | 0.009211 | 1,494,219.00 |
| 07 May 2024 | 0.009223 | 0.00000300 | 0.03% | 0.009225 | 0.009229 | 0.009211 | 1,486,430.00 |
| 06 May 2024 | 0.00922 | 0.000031 | 0.34% | 0.009461 | 0.009461 | 0.009211 | 636,940.00 |
| 05 May 2024 | 0.009189 | 0.000302 | 3.40% | 0.008905 | 0.009585 | 0.008808 | 815,352.00 |
| 04 May 2024 | 0.008887 | -0.000909 | -9.28% | 0.009388 | 0.009388 | 0.008427 | 840,650.00 |
| 03 May 2024 | 0.009796 | 0.001627 | 19.92% | 0.008162 | 0.009801 | 0.008067 | 1,550,385.00 |
| 02 May 2024 | 0.008169 | -0.0001 | -1.21% | 0.008276 | 0.00828 | 0.007777 | 1,439,855.00 |
| 01 May 2024 | 0.008269 | -0.000069 | -0.83% | 0.00844 | 0.00848 | 0.008268 | 466,760.00 |
| 30 Abr 2024 | 0.008338 | -0.000296 | -3.43% | 0.008645 | 0.01001 | 0.008338 | 888,375.00 |
| 29 Abr 2024 | 0.008634 | -0.00000500 | -0.06% | 0.008634 | 0.008673 | 0.008631 | 1,567,802.00 |
| 28 Abr 2024 | 0.008639 | 0.000031 | 0.36% | 0.008608 | 0.008646 | 0.008608 | 837,287.00 |
| 27 Abr 2024 | 0.008608 | 0.000226 | 2.70% | 0.008394 | 0.009386 | 0.008101 | 1,240,069.00 |
| 26 Abr 2024 | 0.008382 | -0.00000300 | -0.04% | 0.008391 | 0.008395 | 0.008377 | 1,681,806.00 |
| 25 Abr 2024 | 0.008385 | -0.00101 | -10.75% | 0.009422 | 0.009449 | 0.008129 | 439,898.00 |
| 24 Abr 2024 | 0.009395 | 0.000257 | 2.81% | 0.009136 | 0.009575 | 0.00912 | 1,193,815.00 |
| 23 Abr 2024 | 0.009138 | -0.000079 | -0.86% | 0.009229 | 0.009275 | 0.009066 | 1,430,923.00 |
| 22 Abr 2024 | 0.009217 | 0.000285 | 3.19% | 0.009187 | 0.009387 | 0.008894 | 4,300.00 |
| 21 Abr 2024 | 0.008932 | 0.000417 | 4.90% | 0.008512 | 0.009049 | 0.008497 | 1,039,964.00 |
| 20 Abr 2024 | 0.008515 | 0.000167 | 2.00% | 0.00836 | 0.008566 | 0.008313 | 880,120.00 |
| 19 Abr 2024 | 0.008348 | 0.000058 | 0.70% | 0.008293 | 0.008565 | 0.008127 | 1,608,472.00 |
| 18 Abr 2024 | 0.00829 | -0.000256 | -3.00% | 0.008527 | 0.008528 | 0.008127 | 1,343,809.00 |
| 17 Abr 2024 | 0.008546 | -0.000162 | -1.86% | 0.008711 | 0.009662 | 0.008546 | 948,573.00 |
| 16 Abr 2024 | 0.008708 | 0.000017 | 0.20% | 0.008807 | 0.008819 | 0.008703 | 1,363,530.00 |
| 15 Abr 2024 | 0.008691 | 0.00000700 | 0.08% | 0.00979 | 0.009981 | 0.008691 | 24,216.00 |
| 14 Abr 2024 | 0.008684 | 0.000908 | 11.68% | 0.00831 | 0.009404 | 0.00831 | 941,943.00 |
| 13 Abr 2024 | 0.007776 | -0.001541 | -16.54% | 0.009325 | 0.0106 | 0.007776 | 912,698.00 |
| 12 Abr 2024 | 0.009317 | -0.001776 | -16.01% | 0.010333 | 0.010333 | 0.009288 | 1,071,168.00 |
