Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Rio Fuel Token | RFUELUSDT | Gate.io | 4,335,213 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000035 | -1.33% | 0.002635 | 0.002625 | 0.002647 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002673 | 0.002673 | 0.002625 | 0.00267 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 17:46:33 | 2,902.56 | 0.002635 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
9,137.34 | 3,441,732.20 | RFUEL |
Resumen Histórico RFUELUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RFUELUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.00267 | -0.000073 | -2.66% | 0.002738 | 0.002748 | 0.00267 | 4,978,175.00 |
05 May 2024 | 0.002743 | -0.000032 | -1.15% | 0.002767 | 0.002767 | 0.002732 | 4,830,760.00 |
04 May 2024 | 0.002775 | 0.000059 | 2.17% | 0.002718 | 0.0028 | 0.002718 | 4,691,944.00 |
03 May 2024 | 0.002716 | 0.000045 | 1.68% | 0.00267 | 0.002726 | 0.00265 | 5,291,562.00 |
02 May 2024 | 0.002671 | 0.000102 | 3.96% | 0.002565 | 0.002671 | 0.002562 | 5,301,482.00 |
01 May 2024 | 0.002569 | -0.000013 | -0.50% | 0.002581 | 0.002581 | 0.002473 | 4,234,452.00 |
30 Abr 2024 | 0.002582 | -0.000228 | -8.11% | 0.002803 | 0.002806 | 0.002569 | 5,433,212.00 |
29 Abr 2024 | 0.00281 | -0.000122 | -4.16% | 0.002932 | 0.003011 | 0.0028 | 4,128,593.00 |
28 Abr 2024 | 0.002932 | 0.000054 | 1.88% | 0.002878 | 0.002938 | 0.002877 | 1,084,489.00 |
27 Abr 2024 | 0.002878 | 0.000062 | 2.20% | 0.002816 | 0.00289 | 0.002786 | 4,323,181.00 |
26 Abr 2024 | 0.002816 | -0.00002 | -0.71% | 0.002838 | 0.002838 | 0.002806 | 5,068,260.00 |
25 Abr 2024 | 0.002836 | -0.000079 | -2.71% | 0.002913 | 0.002914 | 0.002833 | 4,911,987.00 |
24 Abr 2024 | 0.002915 | -0.000059 | -1.98% | 0.002969 | 0.002985 | 0.002914 | 4,559,325.00 |
23 Abr 2024 | 0.002974 | -0.000046 | -1.52% | 0.003007 | 0.003018 | 0.002969 | 3,770,978.00 |
22 Abr 2024 | 0.00302 | 0.000096 | 3.28% | 0.002929 | 0.003037 | 0.002928 | 3,779,780.00 |
21 Abr 2024 | 0.002924 | 0.000065 | 2.27% | 0.00286 | 0.002928 | 0.00286 | 237,652.00 |
20 Abr 2024 | 0.002859 | -0.00000010 | 0.00% | 0.00286 | 0.00286 | 0.002859 | 49,250.00 |
19 Abr 2024 | 0.00286 | 0.000081 | 2.92% | 0.002776 | 0.00286 | 0.002739 | 3,446,671.00 |
18 Abr 2024 | 0.002778 | 0.000034 | 1.24% | 0.002744 | 0.002784 | 0.002739 | 2,962,469.00 |
17 Abr 2024 | 0.002744 | -0.000085 | -3.01% | 0.00283 | 0.002834 | 0.002739 | 1,947,647.00 |
16 Abr 2024 | 0.002828 | -0.000042 | -1.46% | 0.002875 | 0.002889 | 0.002826 | 4,223,678.00 |
15 Abr 2024 | 0.002871 | 0.000024 | 0.84% | 0.002849 | 0.002889 | 0.002841 | 3,050,222.00 |
14 Abr 2024 | 0.002847 | 0.000084 | 3.04% | 0.002758 | 0.002853 | 0.002716 | 5,306,258.00 |
13 Abr 2024 | 0.002763 | -0.000134 | -4.63% | 0.002918 | 0.002938 | 0.002674 | 5,642,823.00 |
12 Abr 2024 | 0.002896 | -0.000275 | -8.67% | 0.00317 | 0.00317 | 0.002851 | 5,193,351.00 |
11 Abr 2024 | 0.003172 | -0.00000800 | -0.25% | 0.003179 | 0.003235 | 0.003161 | 4,541,659.00 |
10 Abr 2024 | 0.00318 | -0.000024 | -0.75% | 0.00322 | 0.00322 | 0.00317 | 4,366,640.00 |
09 Abr 2024 | 0.003204 | -0.000104 | -3.14% | 0.003303 | 0.003385 | 0.003203 | 4,278,812.00 |
08 Abr 2024 | 0.003307 | 0.000192 | 6.16% | 0.003103 | 0.003307 | 0.003103 | 4,024,997.00 |
07 Abr 2024 | 0.003115 | 0.000015 | 0.48% | 0.003096 | 0.00312 | 0.003077 | 5,083,546.00 |
06 Abr 2024 | 0.0031 | -0.000024 | -0.77% | 0.003121 | 0.00313 | 0.003098 | 5,088,907.00 |