Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DAOSquare Governance Token | RICEETH | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000290 | -9.48% | 0.000028 | 0.000028 | 0.000028 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000028 | 0.000028 | 0.000028 | 0.000031 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:37:22 | 112.03 | 0.000028 | ETH |
Resumen Histórico RICEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RICEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.000031 | 0.00000100 | 3.39% | 0.000029 | 0.000031 | 0.000027 | 2,591.00 |
| 01 Jun 2024 | 0.00003 | 0.00000010 | 0.34% | 0.000029 | 0.00003 | 0.000029 | 24,755.00 |
| 31 May 2024 | 0.000029 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.000029 | 6,649.00 |
| 30 May 2024 | 0.000031 | -0.00000020 | -0.64% | 0.000031 | 0.000032 | 0.000031 | 18,298.00 |
| 29 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 28 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 27 May 2024 | 0.000031 | 0.00000010 | 0.32% | 0.000031 | 0.000031 | 0.000031 | 117.00 |
| 26 May 2024 | 0.000031 | -0.00000070 | -2.21% | 0.000032 | 0.000032 | 0.000031 | 7,937.00 |
| 25 May 2024 | 0.000032 | -0.00000010 | -0.31% | 0.000032 | 0.000032 | 0.000031 | 6,730.00 |
| 24 May 2024 | 0.000032 | 0.00000070 | 2.25% | 0.000031 | 0.000032 | 0.000031 | 42,982.00 |
| 23 May 2024 | 0.000031 | 0.00000100 | 3.36% | 0.000031 | 0.000032 | 0.00003 | 50,841.00 |
| 22 May 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.00003 | 6,498.00 |
| 21 May 2024 | 0.00003 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.00003 | 21,531.00 |
| 20 May 2024 | 0.000031 | -0.00000700 | -18.57% | 0.000037 | 0.000038 | 0.000031 | 7,791.00 |
| 19 May 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 50,477.00 |
| 18 May 2024 | 0.000038 | -0.00000200 | -5.05% | 0.000039 | 0.000039 | 0.000038 | 49,275.00 |
| 17 May 2024 | 0.00004 | -0.00000100 | -2.44% | 0.000041 | 0.000041 | 0.00004 | 19,641.00 |
| 16 May 2024 | 0.000041 | 0.00000100 | 2.52% | 0.00004 | 0.000041 | 0.00004 | 72,571.00 |
| 15 May 2024 | 0.00004 | -0.00000010 | -0.25% | 0.00004 | 0.00004 | 0.00004 | 33,527.00 |
| 14 May 2024 | 0.00004 | 0.00000200 | 5.36% | 0.000038 | 0.00004 | 0.000038 | 7,322.00 |
| 13 May 2024 | 0.000037 | -0.00000200 | -5.04% | 0.000039 | 0.000039 | 0.000037 | 32,007.00 |
| 12 May 2024 | 0.00004 | -0.00000060 | -1.49% | 0.00004 | 0.00004 | 0.00004 | 55,468.00 |
| 11 May 2024 | 0.00004 | -0.00000050 | -1.23% | 0.000041 | 0.000041 | 0.00004 | 8,661.00 |
| 10 May 2024 | 0.000041 | 0.00000200 | 5.10% | 0.000039 | 0.000041 | 0.000039 | 9,814.00 |
| 09 May 2024 | 0.000039 | -0.00000040 | -1.01% | 0.00004 | 0.00004 | 0.000039 | 4,016.00 |
| 08 May 2024 | 0.00004 | 0.00000300 | 8.22% | 0.000039 | 0.00004 | 0.000039 | 457.00 |
| 07 May 2024 | 0.000037 | -0.00000100 | -2.64% | 0.000038 | 0.000038 | 0.000036 | 2,862.00 |
| 06 May 2024 | 0.000038 | 0.00000200 | 5.49% | 0.000037 | 0.000039 | 0.000035 | 12,509.00 |
| 05 May 2024 | 0.000036 | -0.00000200 | -5.22% | 0.000038 | 0.000039 | 0.000036 | 30,831.00 |
| 04 May 2024 | 0.000038 | -0.00000100 | -2.54% | 0.000038 | 0.000039 | 0.000037 | 9,031.00 |
| 03 May 2024 | 0.000039 | -0.00000200 | -4.80% | 0.000039 | 0.000039 | 0.000039 | 660.00 |
