Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.RIFUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.17787 | -0.00362 | -1.99% | 0.18068 | 0.18176 | 0.17215 | 154,566.00 |
| 04 May 2024 | 0.18149 | -0.00807 | -4.26% | 0.18929 | 0.19159 | 0.18069 | 186,771.00 |
| 03 May 2024 | 0.18956 | 0.01207 | 6.80% | 0.17797 | 0.19176 | 0.17608 | 204,556.00 |
| 02 May 2024 | 0.17749 | 0.0023 | 1.31% | 0.17473 | 0.17936 | 0.16868 | 198,191.00 |
| 01 May 2024 | 0.17519 | -0.00193 | -1.09% | 0.17666 | 0.17747 | 0.16205 | 280,584.00 |
| 30 Abr 2024 | 0.17712 | -0.01113 | -5.91% | 0.18676 | 0.18973 | 0.16741 | 200,664.00 |
| 29 Abr 2024 | 0.18825 | 0.00038 | 0.20% | 0.18883 | 0.1915 | 0.18205 | 103,035.00 |
| 28 Abr 2024 | 0.18787 | -0.00339 | -1.77% | 0.19082 | 0.19691 | 0.18766 | 79,317.00 |
| 27 Abr 2024 | 0.19126 | 0.00361 | 1.92% | 0.18795 | 0.19384 | 0.17944 | 158,763.00 |
| 26 Abr 2024 | 0.18765 | -0.01076 | -5.42% | 0.19881 | 0.19902 | 0.18652 | 241,911.00 |
| 25 Abr 2024 | 0.19841 | -0.00681 | -3.32% | 0.20547 | 0.2069 | 0.1953 | 124,966.00 |
| 24 Abr 2024 | 0.20522 | -0.01125 | -5.20% | 0.21696 | 0.22383 | 0.20317 | 246,849.00 |
| 23 Abr 2024 | 0.21647 | -0.00447 | -2.02% | 0.220 | 0.22281 | 0.21493 | 170,885.00 |
| 22 Abr 2024 | 0.22094 | 0.00992 | 4.70% | 0.21209 | 0.22385 | 0.21023 | 318,750.00 |
| 21 Abr 2024 | 0.21102 | -0.00719 | -3.29% | 0.21802 | 0.21921 | 0.20746 | 219,587.00 |
| 20 Abr 2024 | 0.21821 | 0.01518 | 7.48% | 0.20301 | 0.2246 | 0.20103 | 181,384.00 |
| 19 Abr 2024 | 0.20303 | 0.00192 | 0.95% | 0.20114 | 0.21018 | 0.18291 | 373,183.00 |
| 18 Abr 2024 | 0.20111 | 0.00937 | 4.89% | 0.19184 | 0.20385 | 0.18694 | 289,848.00 |
| 17 Abr 2024 | 0.19174 | -0.01077 | -5.32% | 0.20222 | 0.20358 | 0.18526 | 300,946.00 |
| 16 Abr 2024 | 0.20251 | 0.00337 | 1.69% | 0.19845 | 0.2057 | 0.18848 | 385,957.00 |
| 15 Abr 2024 | 0.19914 | -0.01301 | -6.13% | 0.21105 | 0.21813 | 0.1915 | 574,078.00 |
| 14 Abr 2024 | 0.21215 | 0.02029 | 10.58% | 0.19029 | 0.21337 | 0.18202 | 613,475.00 |
| 13 Abr 2024 | 0.19186 | -0.01811 | -8.63% | 0.20868 | 0.21602 | 0.1673 | 703,609.00 |
| 12 Abr 2024 | 0.20997 | -0.03908 | -15.69% | 0.2505 | 0.25794 | 0.19305 | 411,022.00 |
| 11 Abr 2024 | 0.24905 | -0.01118 | -4.30% | 0.25986 | 0.26318 | 0.24848 | 131,647.00 |
| 10 Abr 2024 | 0.26023 | 0.00103 | 0.40% | 0.25794 | 0.26154 | 0.24361 | 543,397.00 |
| 09 Abr 2024 | 0.2592 | -0.01927 | -6.92% | 0.27748 | 0.27786 | 0.2574 | 211,523.00 |
| 08 Abr 2024 | 0.27847 | -0.00334 | -1.19% | 0.28195 | 0.28927 | 0.27718 | 400,575.00 |
| 07 Abr 2024 | 0.28181 | 0.01205 | 4.47% | 0.270 | 0.28583 | 0.26805 | 425,401.00 |
| 06 Abr 2024 | 0.26976 | 0.02025 | 8.12% | 0.24939 | 0.27743 | 0.2476 | 560,613.00 |
| 05 Abr 2024 | 0.24951 | -0.00206 | -0.82% | 0.25102 | 0.25689 | 0.24004 | 383,258.00 |
| 04 Abr 2024 | 0.25157 | 0.00716 | 2.93% | 0.24361 | 0.26186 | 0.240 | 525,843.00 |
| 03 Abr 2024 | 0.24441 | -0.0254 | -9.41% | 0.27104 | 0.27119 | 0.24022 | 550,755.00 |
| 02 Abr 2024 | 0.26981 | -0.04018 | -12.96% | 0.30622 | 0.30945 | 0.2526 | 984,939.00 |
| 01 Abr 2024 | 0.30999 | 0.02192 | 7.61% | 0.28783 | 0.33479 | 0.28005 | 1,469,543.00 |
| 31 Mar 2024 | 0.28807 | 0.007 | 2.49% | 0.28002 | 0.29739 | 0.28002 | 533,877.00 |
| 30 Mar 2024 | 0.28107 | 0.01273 | 4.74% | 0.26775 | 0.29877 | 0.2639 | 378,505.00 |
| 29 Mar 2024 | 0.26834 | 0.00471 | 1.79% | 0.26338 | 0.27625 | 0.26065 | 1,264,133.00 |
| 28 Mar 2024 | 0.26363 | -0.01233 | -4.47% | 0.27566 | 0.27833 | 0.26196 | 682,628.00 |
| 27 Mar 2024 | 0.27596 | -0.01445 | -4.98% | 0.29284 | 0.30985 | 0.27423 | 1,030,172.00 |
| 26 Mar 2024 | 0.29041 | 0.01499 | 5.44% | 0.27515 | 0.2985 | 0.27406 | 1,290,050.00 |
| 25 Mar 2024 | 0.27542 | 0.01324 | 5.05% | 0.26079 | 0.28647 | 0.25192 | 1,141,477.00 |
| 24 Mar 2024 | 0.26218 | 0.00676 | 2.65% | 0.25427 | 0.27228 | 0.24582 | 1,686,144.00 |
| 23 Mar 2024 | 0.25542 | 0.02861 | 12.61% | 0.22881 | 0.27712 | 0.22731 | 1,072,980.00 |
| 22 Mar 2024 | 0.22681 | -0.00888 | -3.77% | 0.23593 | 0.25669 | 0.22182 | 408,485.00 |
| 21 Mar 2024 | 0.23569 | -0.00576 | -2.39% | 0.24164 | 0.2456 | 0.22982 | 515,677.00 |
| 20 Mar 2024 | 0.24145 | 0.02959 | 13.97% | 0.21328 | 0.24636 | 0.20114 | 727,477.00 |
| 19 Mar 2024 | 0.21186 | -0.02257 | -9.63% | 0.23327 | 0.23561 | 0.19959 | 573,115.00 |
| 18 Mar 2024 | 0.23443 | -0.01497 | -6.00% | 0.25065 | 0.25327 | 0.22716 | 505,603.00 |
| 17 Mar 2024 | 0.2494 | 0.0163 | 6.99% | 0.23732 | 0.2537 | 0.2236 | 468,563.00 |
| 16 Mar 2024 | 0.2331 | -0.03234 | -12.18% | 0.26676 | 0.27023 | 0.22881 | 830,433.00 |
| 15 Mar 2024 | 0.26544 | -0.01175 | -4.24% | 0.27807 | 0.28444 | 0.24387 | 949,796.00 |
| 14 Mar 2024 | 0.27719 | -0.01182 | -4.09% | 0.28842 | 0.29411 | 0.25766 | 611,018.00 |
| 13 Mar 2024 | 0.28901 | 0.01087 | 3.91% | 0.27879 | 0.29592 | 0.27615 | 748,912.00 |
| 12 Mar 2024 | 0.27814 | -0.00778 | -2.72% | 0.28528 | 0.28642 | 0.26115 | 679,598.00 |
| 11 Mar 2024 | 0.28592 | 0.02678 | 10.33% | 0.25983 | 0.32279 | 0.24407 | 971,956.00 |
| 10 Mar 2024 | 0.25914 | -0.0022 | -0.84% | 0.26119 | 0.28653 | 0.25396 | 1,099,951.00 |
| 09 Mar 2024 | 0.26134 | 0.00645 | 2.53% | 0.25603 | 0.26303 | 0.24447 | 1,255,036.00 |
| 08 Mar 2024 | 0.25489 | 0.02353 | 10.17% | 0.23117 | 0.260 | 0.22755 | 1,219,477.00 |
| 07 Mar 2024 | 0.23136 | 0.01008 | 4.56% | 0.22259 | 0.23136 | 0.21296 | 676,607.00 |
| 06 Mar 2024 | 0.22128 | 0.00359 | 1.65% | 0.21727 | 0.22547 | 0.20748 | 794,473.00 |
| 05 Mar 2024 | 0.21769 | -0.03322 | -13.24% | 0.24854 | 0.25869 | 0.20209 | 1,167,553.00 |
| 04 Mar 2024 | 0.25091 | 0.03073 | 13.96% | 0.22022 | 0.27261 | 0.21981 | 1,862,019.00 |
| 03 Mar 2024 | 0.22018 | -0.00764 | -3.35% | 0.22809 | 0.23141 | 0.20506 | 1,441,077.00 |
| 02 Mar 2024 | 0.22782 | 0.00615 | 2.77% | 0.22044 | 0.23095 | 0.21582 | 1,807,187.00 |
| 01 Mar 2024 | 0.22167 | 0.0112 | 5.32% | 0.2107 | 0.22278 | 0.20986 | 1,858,181.00 |
| 29 Feb 2024 | 0.21047 | -0.01505 | -6.67% | 0.2252 | 0.22821 | 0.20491 | 1,707,570.00 |
| 28 Feb 2024 | 0.22552 | 0.00654 | 2.99% | 0.21803 | 0.24806 | 0.21425 | 1,957,927.00 |
| 27 Feb 2024 | 0.21898 | 0.00773 | 3.66% | 0.21189 | 0.24463 | 0.21189 | 2,007,953.00 |
| 26 Feb 2024 | 0.21125 | 0.00615 | 3.00% | 0.20539 | 0.21358 | 0.1931 | 1,812,246.00 |
| 25 Feb 2024 | 0.2051 | 0.012 | 6.21% | 0.19298 | 0.20818 | 0.19076 | 1,765,534.00 |
| 24 Feb 2024 | 0.1931 | -0.00059 | -0.30% | 0.19327 | 0.19827 | 0.18715 | 1,343,765.00 |
| 23 Feb 2024 | 0.19369 | 0.00279 | 1.46% | 0.19009 | 0.19621 | 0.18687 | 1,863,020.00 |
| 22 Feb 2024 | 0.1909 | 0.00522 | 2.81% | 0.18639 | 0.19669 | 0.18145 | 2,086,290.00 |
| 21 Feb 2024 | 0.18568 | -0.00733 | -3.80% | 0.191 | 0.1915 | 0.17822 | 2,482,300.00 |
| 20 Feb 2024 | 0.19301 | -0.01666 | -7.95% | 0.21035 | 0.21064 | 0.18939 | 2,354,800.00 |
| 19 Feb 2024 | 0.20967 | -0.00499 | -2.32% | 0.21319 | 0.23432 | 0.20853 | 2,277,065.00 |
| 18 Feb 2024 | 0.21466 | -0.00195 | -0.90% | 0.21836 | 0.2233 | 0.20933 | 2,391,873.00 |
| 17 Feb 2024 | 0.21661 | 0.01292 | 6.34% | 0.20384 | 0.21691 | 0.20147 | 2,261,168.00 |
| 16 Feb 2024 | 0.20369 | -0.01701 | -7.71% | 0.21992 | 0.24069 | 0.20067 | 2,718,492.00 |
| 15 Feb 2024 | 0.2207 | 0.05796 | 35.62% | 0.16649 | 0.25236 | 0.16647 | 3,440,488.00 |
| 14 Feb 2024 | 0.16274 | 0.01287 | 8.59% | 0.14981 | 0.16652 | 0.14839 | 2,697,813.00 |
| 13 Feb 2024 | 0.14987 | 0.00433 | 2.98% | 0.14582 | 0.15361 | 0.14344 | 2,702,582.00 |
| 12 Feb 2024 | 0.14554 | 0.00764 | 5.54% | 0.13811 | 0.14781 | 0.13421 | 2,005,312.00 |
| 11 Feb 2024 | 0.1379 | -0.00144 | -1.03% | 0.1397 | 0.14251 | 0.13646 | 1,365,215.00 |
| 10 Feb 2024 | 0.13934 | -0.00104 | -0.74% | 0.13993 | 0.14188 | 0.13722 | 1,021,944.00 |
| 09 Feb 2024 | 0.14038 | -0.00277 | -1.94% | 0.14074 | 0.14653 | 0.13857 | 2,696,341.00 |
| 08 Feb 2024 | 0.14315 | 0.01106 | 8.37% | 0.13224 | 0.14427 | 0.13144 | 2,536,497.00 |
| 07 Feb 2024 | 0.13209 | 0.00546 | 4.31% | 0.1267 | 0.13284 | 0.1266 | 1,301,855.00 |
| 06 Feb 2024 | 0.12663 | 0.00243 | 1.96% | 0.12386 | 0.12746 | 0.12372 | 1,239,417.00 |
