Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.RLCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.33 | 0.030 | 0.76% | 3.30 | 3.41 | 3.26 | 5,809.00 |
| 20 May 2024 | 3.31 | 0.250 | 8.29% | 3.05 | 3.32 | 3.00 | 16,747.00 |
| 19 May 2024 | 3.05 | -0.140 | -4.28% | 3.19 | 3.21 | 3.03 | 4,896.00 |
| 18 May 2024 | 3.19 | -0.080 | -2.34% | 3.26 | 3.30 | 3.16 | 5,564.00 |
| 17 May 2024 | 3.27 | -0.030 | -0.78% | 3.30 | 3.34 | 3.21 | 10,919.00 |
| 16 May 2024 | 3.29 | -0.030 | -0.83% | 3.32 | 3.47 | 3.20 | 10,786.00 |
| 15 May 2024 | 3.32 | 0.380 | 13.10% | 2.94 | 3.34 | 2.88 | 17,916.00 |
| 14 May 2024 | 2.94 | -0.070 | -2.47% | 3.00 | 3.09 | 2.89 | 11,150.00 |
| 13 May 2024 | 3.01 | -0.320 | -9.53% | 3.32 | 3.41 | 2.96 | 15,793.00 |
| 12 May 2024 | 3.33 | -0.060 | -1.73% | 3.39 | 3.46 | 3.26 | 11,188.00 |
| 11 May 2024 | 3.39 | 0.100 | 3.10% | 3.28 | 3.43 | 3.28 | 19,985.00 |
| 10 May 2024 | 3.28 | 0.00 | 0.09% | 3.28 | 3.48 | 3.22 | 22,447.00 |
| 09 May 2024 | 3.28 | 0.340 | 11.47% | 2.94 | 3.44 | 2.94 | 14,088.00 |
| 08 May 2024 | 2.94 | -0.150 | -4.91% | 3.09 | 3.26 | 2.86 | 26,008.00 |
| 07 May 2024 | 3.10 | 0.100 | 3.28% | 2.99 | 3.25 | 2.98 | 21,165.00 |
| 06 May 2024 | 3.00 | 0.160 | 5.51% | 2.83 | 3.23 | 2.80 | 26,760.00 |
| 05 May 2024 | 2.84 | 0.200 | 7.44% | 2.64 | 2.88 | 2.58 | 26,018.00 |
| 04 May 2024 | 2.64 | 0.00 | 0.08% | 2.64 | 2.69 | 2.61 | 7,656.00 |
| 03 May 2024 | 2.64 | 0.110 | 4.45% | 2.53 | 2.67 | 2.48 | 7,634.00 |
| 02 May 2024 | 2.53 | 0.00 | -0.07% | 2.52 | 2.56 | 2.43 | 7,278.00 |
| 01 May 2024 | 2.53 | 0.020 | 0.84% | 2.50 | 2.53 | 2.31 | 16,666.00 |
| 30 Abr 2024 | 2.51 | -0.240 | -8.81% | 2.73 | 2.77 | 2.39 | 8,801.00 |
| 29 Abr 2024 | 2.75 | 0.020 | 0.78% | 2.75 | 2.78 | 2.66 | 8,229.00 |
| 28 Abr 2024 | 2.73 | -0.070 | -2.40% | 2.81 | 2.95 | 2.73 | 5,428.00 |
| 27 Abr 2024 | 2.80 | 0.060 | 2.05% | 2.74 | 2.82 | 2.62 | 6,900.00 |
| 26 Abr 2024 | 2.74 | -0.150 | -5.04% | 2.87 | 2.88 | 2.72 | 7,111.00 |
| 25 Abr 2024 | 2.89 | 0.070 | 2.38% | 2.82 | 2.96 | 2.72 | 9,620.00 |
| 24 Abr 2024 | 2.82 | -0.150 | -5.13% | 2.97 | 3.27 | 2.77 | 13,826.00 |
| 23 Abr 2024 | 2.97 | -0.070 | -2.41% | 3.04 | 3.09 | 2.94 | 9,482.00 |
| 22 Abr 2024 | 3.05 | 0.030 | 0.97% | 3.01 | 3.10 | 3.00 | 5,823.00 |
| 21 Abr 2024 | 3.02 | 0.080 | 2.85% | 2.96 | 3.11 | 2.94 | 10,215.00 |
| 20 Abr 2024 | 2.93 | 0.200 | 7.13% | 2.72 | 2.94 | 2.67 | 8,946.00 |
| 19 Abr 2024 | 2.74 | 0.230 | 8.98% | 2.50 | 2.87 | 2.31 | 14,759.00 |
| 18 Abr 2024 | 2.51 | 0.160 | 6.69% | 2.36 | 2.52 | 2.29 | 9,218.00 |
| 17 Abr 2024 | 2.35 | -0.040 | -1.54% | 2.38 | 2.43 | 2.25 | 7,909.00 |
| 16 Abr 2024 | 2.39 | 0.050 | 2.21% | 2.34 | 2.41 | 2.24 | 8,919.00 |
| 15 Abr 2024 | 2.34 | -0.190 | -7.62% | 2.52 | 2.61 | 2.25 | 16,180.00 |
| 14 Abr 2024 | 2.53 | 0.230 | 9.99% | 2.28 | 2.55 | 2.18 | 28,033.00 |
| 13 Abr 2024 | 2.30 | -0.420 | -15.34% | 2.72 | 2.77 | 1.99 | 22,584.00 |
| 12 Abr 2024 | 2.72 | -0.580 | -17.46% | 3.31 | 3.38 | 2.53 | 26,361.00 |
| 11 Abr 2024 | 3.30 | -0.190 | -5.47% | 3.50 | 3.52 | 3.29 | 5,831.00 |
| 10 Abr 2024 | 3.49 | -0.010 | -0.23% | 3.49 | 3.53 | 3.23 | 8,165.00 |
| 09 Abr 2024 | 3.49 | -0.100 | -2.66% | 3.59 | 3.69 | 3.45 | 14,656.00 |
| 08 Abr 2024 | 3.59 | 0.180 | 5.43% | 3.40 | 3.60 | 3.31 | 12,940.00 |
| 07 Abr 2024 | 3.40 | 0.040 | 1.10% | 3.36 | 3.45 | 3.35 | 4,830.00 |
| 06 Abr 2024 | 3.37 | 0.080 | 2.57% | 3.27 | 3.41 | 3.27 | 5,052.00 |
| 05 Abr 2024 | 3.28 | -0.060 | -1.90% | 3.33 | 3.35 | 3.15 | 5,952.00 |
| 04 Abr 2024 | 3.35 | 0.090 | 2.62% | 3.26 | 3.46 | 3.14 | 7,321.00 |
| 03 Abr 2024 | 3.26 | -0.050 | -1.65% | 3.31 | 3.38 | 3.15 | 8,135.00 |
| 02 Abr 2024 | 3.32 | -0.330 | -9.17% | 3.64 | 3.66 | 3.17 | 17,617.00 |
| 01 Abr 2024 | 3.65 | -0.210 | -5.44% | 3.88 | 3.95 | 3.54 | 13,264.00 |
| 31 Mar 2024 | 3.86 | 0.040 | 0.93% | 3.85 | 3.98 | 3.83 | 12,405.00 |
| 30 Mar 2024 | 3.83 | -0.190 | -4.62% | 4.00 | 4.04 | 3.79 | 19,585.00 |
| 29 Mar 2024 | 4.01 | 0.040 | 1.07% | 3.98 | 4.06 | 3.86 | 13,446.00 |
| 28 Mar 2024 | 3.97 | 0.260 | 6.99% | 3.71 | 4.10 | 3.64 | 19,543.00 |
| 27 Mar 2024 | 3.71 | -0.030 | -0.70% | 3.72 | 4.09 | 3.63 | 32,284.00 |
| 26 Mar 2024 | 3.73 | -0.120 | -3.11% | 3.86 | 3.96 | 3.68 | 22,761.00 |
| 25 Mar 2024 | 3.85 | 0.070 | 1.89% | 3.78 | 3.93 | 3.77 | 9,300.00 |
| 24 Mar 2024 | 3.78 | 0.170 | 4.62% | 3.59 | 3.80 | 3.53 | 14,287.00 |
| 23 Mar 2024 | 3.62 | 0.050 | 1.30% | 3.59 | 3.72 | 3.54 | 8,338.00 |
| 22 Mar 2024 | 3.57 | -0.340 | -8.69% | 3.91 | 3.99 | 3.52 | 14,684.00 |
| 21 Mar 2024 | 3.91 | 0.060 | 1.63% | 3.87 | 4.04 | 3.81 | 17,354.00 |
| 20 Mar 2024 | 3.85 | 0.350 | 10.06% | 3.52 | 3.94 | 3.31 | 31,627.00 |
| 19 Mar 2024 | 3.50 | -0.310 | -8.24% | 3.77 | 3.82 | 3.30 | 40,168.00 |
| 18 Mar 2024 | 3.81 | -0.370 | -8.77% | 4.17 | 4.24 | 3.72 | 76,827.00 |
| 17 Mar 2024 | 4.18 | 0.740 | 21.55% | 3.47 | 4.40 | 3.33 | 65,397.00 |
| 16 Mar 2024 | 3.44 | -0.490 | -12.44% | 3.92 | 4.00 | 3.38 | 49,430.00 |
| 15 Mar 2024 | 3.92 | -0.260 | -6.22% | 4.18 | 4.22 | 3.60 | 33,087.00 |
| 14 Mar 2024 | 4.18 | -0.250 | -5.69% | 4.43 | 4.50 | 3.92 | 43,384.00 |
| 13 Mar 2024 | 4.44 | 0.040 | 0.99% | 4.40 | 4.50 | 4.24 | 53,572.00 |
| 12 Mar 2024 | 4.39 | 0.140 | 3.23% | 4.27 | 4.41 | 4.01 | 36,771.00 |
| 11 Mar 2024 | 4.26 | -0.040 | -1.02% | 4.32 | 4.50 | 4.10 | 85,696.00 |
| 10 Mar 2024 | 4.30 | -0.300 | -6.56% | 4.61 | 4.70 | 4.22 | 77,714.00 |
| 09 Mar 2024 | 4.60 | 0.900 | 24.18% | 3.71 | 4.64 | 3.68 | 117,624.00 |
| 08 Mar 2024 | 3.71 | -0.180 | -4.55% | 3.87 | 3.95 | 3.60 | 97,685.00 |
| 07 Mar 2024 | 3.88 | 0.030 | 0.69% | 3.84 | 4.03 | 3.80 | 139,783.00 |
| 06 Mar 2024 | 3.86 | 0.530 | 15.86% | 3.33 | 3.90 | 3.20 | 127,992.00 |
| 05 Mar 2024 | 3.33 | -0.390 | -10.47% | 3.72 | 3.83 | 3.06 | 78,053.00 |
| 04 Mar 2024 | 3.72 | -0.090 | -2.42% | 3.82 | 3.91 | 3.62 | 51,202.00 |
| 03 Mar 2024 | 3.81 | -0.120 | -3.03% | 3.92 | 3.97 | 3.65 | 44,599.00 |
| 02 Mar 2024 | 3.93 | -0.130 | -3.11% | 4.05 | 4.11 | 3.85 | 58,026.00 |
| 01 Mar 2024 | 4.05 | -0.040 | -1.08% | 4.08 | 4.22 | 4.00 | 43,852.00 |
| 29 Feb 2024 | 4.10 | 0.070 | 1.63% | 4.04 | 4.30 | 3.92 | 44,370.00 |
| 28 Feb 2024 | 4.03 | 0.210 | 5.50% | 3.82 | 4.27 | 3.56 | 42,765.00 |
| 27 Feb 2024 | 3.82 | -0.050 | -1.21% | 3.89 | 4.09 | 3.78 | 40,310.00 |
| 26 Feb 2024 | 3.87 | 0.210 | 5.78% | 3.65 | 3.97 | 3.57 | 45,415.00 |
| 25 Feb 2024 | 3.66 | -0.040 | -0.96% | 3.68 | 3.92 | 3.61 | 51,153.00 |
| 24 Feb 2024 | 3.69 | -0.060 | -1.56% | 3.76 | 3.81 | 3.59 | 31,690.00 |
| 23 Feb 2024 | 3.75 | -0.380 | -9.09% | 4.11 | 4.26 | 3.67 | 46,046.00 |
| 22 Feb 2024 | 4.13 | 0.160 | 4.11% | 3.98 | 4.37 | 3.74 | 67,734.00 |
