Datos Histórico Rally - RLYUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Rally (Gate.io:RLYUSDT)
Rally (Gate.io:RLYUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Rally	RLYUSDT	Gate.io	63,149,847	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00004	-0.38%	0.010575	0.010575	0.010612

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.010581	0.010637	0.010318	0.010615	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	19:29:41	1,410.10	0.010575	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
2,421.25	229,221.84	RLY			RLYBTC

Resumen Histórico RLYUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RLYUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 May 2024	0.010615	-0.00000200	-0.02%	0.010627	0.011057	0.010433	2,655,769.00
03 May 2024	0.010617	0.000529	5.24%	0.010086	0.01103	0.009952	4,608,875.00
02 May 2024	0.010088	0.000093	0.93%	0.01001	0.010459	0.009532	3,036,758.00
01 May 2024	0.009995	-0.000689	-6.45%	0.010681	0.010716	0.009511	5,880,933.00
30 Abr 2024	0.010684	-0.000726	-6.36%	0.011412	0.01144	0.0105	2,758,340.00
29 Abr 2024	0.01141	-0.000262	-2.24%	0.011716	0.011784	0.011064	2,239,121.00
28 Abr 2024	0.011672	-0.000181	-1.53%	0.011898	0.012222	0.011654	2,302,105.00
27 Abr 2024	0.011853	0.000296	2.56%	0.011564	0.012134	0.011114	2,216,571.00
26 Abr 2024	0.011557	-0.000311	-2.62%	0.01187	0.01224	0.011394	4,397,975.00
25 Abr 2024	0.011868	0.000089	0.76%	0.011778	0.01192	0.011412	2,089,353.00
24 Abr 2024	0.011779	-0.000773	-6.16%	0.012557	0.012861	0.011541	2,158,024.00
23 Abr 2024	0.012552	-0.000551	-4.21%	0.0131	0.013156	0.012411	2,680,272.00
22 Abr 2024	0.013103	-0.000188	-1.41%	0.01329	0.01368	0.012792	2,647,563.00
21 Abr 2024	0.013291	0.000743	5.92%	0.012686	0.013383	0.012676	2,309,115.00
20 Abr 2024	0.012548	0.000838	7.16%	0.011654	0.0133	0.01154	3,407,168.00
19 Abr 2024	0.01171	0.000188	1.63%	0.011515	0.011908	0.01063	3,122,940.00
18 Abr 2024	0.011522	-0.000086	-0.74%	0.011595	0.012011	0.011254	3,504,237.00
17 Abr 2024	0.011608	-0.000647	-5.28%	0.012267	0.012663	0.01138	3,592,166.00
16 Abr 2024	0.012255	-0.000335	-2.66%	0.01258	0.012689	0.01111	4,045,340.00
15 Abr 2024	0.01259	0.000232	1.88%	0.012372	0.013016	0.012038	3,993,296.00
14 Abr 2024	0.012358	0.000598	5.09%	0.011439	0.012386	0.010537	4,215,395.00
13 Abr 2024	0.01176	-0.001635	-12.21%	0.013447	0.013595	0.010727	4,773,453.00
12 Abr 2024	0.013395	-0.003147	-19.02%	0.01619	0.016681	0.013101	3,772,215.00
11 Abr 2024	0.016542	-0.000895	-5.13%	0.017367	0.017449	0.016005	1,989,469.00
10 Abr 2024	0.017437	-0.000419	-2.35%	0.017881	0.017926	0.016355	2,526,862.00
09 Abr 2024	0.017856	-0.001366	-7.11%	0.019206	0.019295	0.017428	3,206,621.00
08 Abr 2024	0.019222	-0.000099	-0.51%	0.019278	0.019503	0.018025	3,031,423.00
07 Abr 2024	0.019321	0.002135	12.42%	0.017119	0.022949	0.017119	3,395,077.00
06 Abr 2024	0.017186	0.001229	7.70%	0.016107	0.017243	0.015923	2,600,846.00
05 Abr 2024	0.015957	-0.000959	-5.67%	0.01691	0.017264	0.015687	3,385,885.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones