Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RepubliK | RPKUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000223 | 1.67% | 0.01357 | 0.013551 | 0.01357 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013342 | 0.01357 | 0.013307 | 0.013347 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:06:44 | 1,776.41 | 0.01357 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 32,182.91 | 2,394,394.85 | RPK | |||
Resumen Histórico RPKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.013347 | 0.000127 | 0.96% | 0.013219 | 0.01336 | 0.013122 | 1,366,160.00 |
| 19 May 2024 | 0.01322 | -0.00001 | -0.08% | 0.013221 | 0.01334 | 0.013141 | 2,499,309.00 |
| 18 May 2024 | 0.01323 | -0.00015 | -1.12% | 0.013366 | 0.01339 | 0.013052 | 2,470,534.00 |
| 17 May 2024 | 0.01338 | 0.00013 | 0.98% | 0.01325 | 0.013631 | 0.01317 | 2,484,089.00 |
| 16 May 2024 | 0.01325 | -0.00023 | -1.71% | 0.0135 | 0.01362 | 0.01319 | 2,338,465.00 |
| 15 May 2024 | 0.01348 | -0.00039 | -2.81% | 0.01388 | 0.01389 | 0.01342 | 3,214,548.00 |
| 14 May 2024 | 0.01387 | -0.00075 | -5.13% | 0.01461 | 0.01464 | 0.01387 | 1,946,542.00 |
| 13 May 2024 | 0.01462 | -0.00028 | -1.88% | 0.01474 | 0.01663 | 0.0137 | 1,537,095.00 |
| 12 May 2024 | 0.0149 | 0.00013 | 0.88% | 0.01477 | 0.01582 | 0.01421 | 2,012,748.00 |
| 11 May 2024 | 0.01477 | -0.00124 | -7.75% | 0.01605 | 0.01612 | 0.01476 | 2,446,932.00 |
| 10 May 2024 | 0.01601 | -0.00026 | -1.60% | 0.01633 | 0.0164 | 0.01601 | 1,064,697.00 |
| 09 May 2024 | 0.01627 | -0.00029 | -1.75% | 0.01655 | 0.01659 | 0.01617 | 1,572,477.00 |
| 08 May 2024 | 0.01656 | -0.00048 | -2.82% | 0.01699 | 0.01702 | 0.01654 | 1,535,700.00 |
| 07 May 2024 | 0.01704 | 0.00 | 0.00% | 0.01704 | 0.01714 | 0.01689 | 934,438.00 |
| 06 May 2024 | 0.01704 | 0.00005 | 0.29% | 0.01704 | 0.01728 | 0.01697 | 799,800.00 |
| 05 May 2024 | 0.01699 | 0.0002 | 1.19% | 0.01673 | 0.01701 | 0.01669 | 1,098,829.00 |
| 04 May 2024 | 0.01679 | 0.00038 | 2.32% | 0.01641 | 0.01697 | 0.01633 | 1,791,998.00 |
| 03 May 2024 | 0.01641 | 0.0002 | 1.23% | 0.01617 | 0.01664 | 0.01613 | 1,506,847.00 |
| 02 May 2024 | 0.01621 | -0.00018 | -1.10% | 0.01637 | 0.01644 | 0.01591 | 2,080,968.00 |
| 01 May 2024 | 0.01639 | -0.00019 | -1.15% | 0.01656 | 0.01667 | 0.01632 | 1,703,660.00 |
| 30 Abr 2024 | 0.01658 | -0.00058 | -3.38% | 0.01714 | 0.01724 | 0.01633 | 1,856,532.00 |
| 29 Abr 2024 | 0.01716 | -0.00019 | -1.10% | 0.01734 | 0.01743 | 0.01711 | 1,362,393.00 |
| 28 Abr 2024 | 0.01735 | -0.00062 | -3.45% | 0.018 | 0.01809 | 0.01732 | 1,354,483.00 |
| 27 Abr 2024 | 0.01797 | -0.00004 | -0.22% | 0.01787 | 0.01824 | 0.01765 | 2,078,269.00 |
| 26 Abr 2024 | 0.01801 | -0.00072 | -3.84% | 0.01873 | 0.01893 | 0.01789 | 2,042,498.00 |
| 25 Abr 2024 | 0.01873 | -0.00029 | -1.52% | 0.01902 | 0.01912 | 0.01873 | 1,761,966.00 |
| 24 Abr 2024 | 0.01902 | 0.00018 | 0.96% | 0.01879 | 0.01909 | 0.01864 | 1,952,033.00 |
| 23 Abr 2024 | 0.01884 | 0.00 | 0.00% | 0.01883 | 0.01896 | 0.0186 | 1,908,029.00 |
| 22 Abr 2024 | 0.01884 | -0.00028 | -1.46% | 0.01911 | 0.01931 | 0.01867 | 2,195,981.00 |
| 21 Abr 2024 | 0.01912 | 0.00034 | 1.81% | 0.01885 | 0.01926 | 0.0187 | 2,005,639.00 |
| 20 Abr 2024 | 0.01878 | -0.00019 | -1.00% | 0.01899 | 0.01935 | 0.01839 | 2,413,604.00 |
