RUFFUSDT

Datos Históricos Ruff

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ruff RUFFUSDT Gate.io 4,063,600 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000147 3.20% 0.004745 0.004795 0.004819
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.004539 0.004919 0.004538 0.004598 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 23:29:12 26,452.56 0.004745 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
3,127.46 671,535.08 RUFF RUFFBTC

Resumen Histórico RUFFUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RUFFUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Oct 2021 0.004598 0.000053 1.17% 0.004451 0.006033 0.004346 7,603,885.00
14 Oct 2021 0.004545 0.000327 7.75% 0.00423 0.004672 0.003936 966,986.00
13 Oct 2021 0.004218 -0.000072 -1.68% 0.004232 0.004272 0.0038 2,197,893.00
12 Oct 2021 0.00429 -0.000086 -1.97% 0.004373 0.004373 0.003952 809,343.00
11 Oct 2021 0.004376 -0.000075 -1.69% 0.004448 0.004654 0.004242 1,559,993.00
10 Oct 2021 0.004451 -0.000109 -2.39% 0.00454 0.005244 0.004336 2,426,490.00
09 Oct 2021 0.00456 -0.000031 -0.68% 0.004525 0.004807 0.004289 2,239,011.00
08 Oct 2021 0.004591 -0.00000300 -0.07% 0.004598 0.004952 0.004476 3,893,935.00
07 Oct 2021 0.004594 0.000434 10.43% 0.004092 0.007625 0.004083 9,282,882.00
06 Oct 2021 0.00416 0.00008 1.96% 0.004026 0.004542 0.003856 3,684,612.00
05 Oct 2021 0.00408 0.000259 6.78% 0.003921 0.004157 0.003715 1,348,174.00
04 Oct 2021 0.003821 -0.000042 -1.09% 0.003892 0.004164 0.003642 5,576,173.00
03 Oct 2021 0.003863 0.000175 4.75% 0.00374 0.003936 0.003642 756,131.00
02 Oct 2021 0.003688 -0.000333 -8.28% 0.004021 0.00423 0.003688 654,153.00
01 Oct 2021 0.004021 0.000235 6.21% 0.003642 0.004445 0.003642 335,970.00
30 Sep 2021 0.003786 0.000176 4.88% 0.0036 0.003786 0.003259 1,082,545.00
29 Sep 2021 0.00361 0.000145 4.18% 0.003465 0.003789 0.003144 1,878,141.00
28 Sep 2021 0.003465 -0.000092 -2.59% 0.003263 0.003561 0.002683 2,654,151.00
27 Sep 2021 0.003557 0.00034 10.57% 0.003227 0.003567 0.003 3,234,465.00
26 Sep 2021 0.003217 -0.001084 -25.20% 0.004301 0.004306 0.003217 8,581,694.00
25 Sep 2021 0.004301 -0.000224 -4.95% 0.004525 0.004525 0.004301 291,884.00
24 Sep 2021 0.004525 -0.000345 -7.08% 0.00487 0.004873 0.004504 739,931.00
23 Sep 2021 0.00487 0.000037 0.77% 0.004821 0.005068 0.004772 227,317.00
22 Sep 2021 0.004833 -0.000057 -1.17% 0.004901 0.005142 0.004598 556,355.00
21 Sep 2021 0.00489 0.00000100 0.02% 0.004889 0.005269 0.004889 909,367.00
20 Sep 2021 0.004889 -0.000779 -13.74% 0.005653 0.005698 0.004745 1,122,449.00
19 Sep 2021 0.005668 -0.000174 -2.98% 0.005818 0.005826 0.005243 55,701.00
18 Sep 2021 0.005842 0.000379 6.94% 0.005443 0.005856 0.005242 175,553.00
17 Sep 2021 0.005463 -0.000051 -0.92% 0.005557 0.005606 0.005241 160,184.00
16 Sep 2021 0.005514 0.000179 3.36% 0.00553 0.005696 0.005241 216,470.00
Ver Mas Datos Históricos »
Su Consulta Reciente
GATE
RUFFUSDT
Ruff
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211016 05:06:19