Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RUNEETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.002072 | 0.000152 | 7.92% | 0.00192 | 0.002102 | 0.001916 | 2,075.00 |
| 08 May 2024 | 0.00192 | 0.000161 | 9.15% | 0.001763 | 0.001976 | 0.001763 | 2,204.00 |
| 07 May 2024 | 0.001759 | 0.00000700 | 0.40% | 0.001752 | 0.001794 | 0.001704 | 4,886.00 |
| 06 May 2024 | 0.001752 | 0.000088 | 5.29% | 0.001663 | 0.001756 | 0.001652 | 1,790.00 |
| 05 May 2024 | 0.001664 | -0.000029 | -1.71% | 0.001694 | 0.001695 | 0.00166 | 1,550.00 |
| 04 May 2024 | 0.001693 | -0.000021 | -1.23% | 0.001716 | 0.001729 | 0.001682 | 1,851.00 |
| 03 May 2024 | 0.001714 | 0.000062 | 3.75% | 0.001654 | 0.001738 | 0.001644 | 1,888.00 |
| 02 May 2024 | 0.001652 | 0.00002 | 1.23% | 0.001632 | 0.00169 | 0.001616 | 1,993.00 |
| 01 May 2024 | 0.001632 | 0.000027 | 1.68% | 0.001603 | 0.00166 | 0.001591 | 2,305.00 |
| 30 Abr 2024 | 0.001605 | 0.000014 | 0.88% | 0.001587 | 0.001606 | 0.001563 | 1,517.00 |
| 29 Abr 2024 | 0.001591 | 0.000031 | 1.99% | 0.001565 | 0.001593 | 0.00156 | 1,433.00 |
| 28 Abr 2024 | 0.00156 | -0.000017 | -1.08% | 0.001578 | 0.0016 | 0.00156 | 1,638.00 |
| 27 Abr 2024 | 0.001577 | -0.000125 | -7.34% | 0.0017 | 0.001703 | 0.001568 | 3,023.00 |
| 26 Abr 2024 | 0.001702 | -0.000043 | -2.46% | 0.001745 | 0.001751 | 0.001701 | 1,945.00 |
| 25 Abr 2024 | 0.001745 | 0.000031 | 1.81% | 0.001715 | 0.00176 | 0.001683 | 1,927.00 |
| 24 Abr 2024 | 0.001714 | -0.000048 | -2.72% | 0.001773 | 0.001808 | 0.001709 | 1,955.00 |
| 23 Abr 2024 | 0.001762 | -0.000016 | -0.90% | 0.001776 | 0.001781 | 0.001725 | 1,687.00 |
| 22 Abr 2024 | 0.001778 | -0.00000500 | -0.28% | 0.001785 | 0.001854 | 0.001777 | 1,097.00 |
| 21 Abr 2024 | 0.001783 | -0.00000500 | -0.28% | 0.001787 | 0.001848 | 0.001768 | 1,488.00 |
| 20 Abr 2024 | 0.001788 | 0.000025 | 1.42% | 0.001759 | 0.001798 | 0.00173 | 1,347.00 |
| 19 Abr 2024 | 0.001763 | 0.000167 | 10.46% | 0.001597 | 0.001778 | 0.001551 | 1,687.00 |
| 18 Abr 2024 | 0.001596 | 0.00 | 0.00% | 0.001596 | 0.001604 | 0.001476 | 1,784.00 |
| 17 Abr 2024 | 0.001596 | -0.000056 | -3.39% | 0.001651 | 0.001668 | 0.00158 | 1,361.00 |
| 16 Abr 2024 | 0.001652 | -0.000017 | -1.02% | 0.001669 | 0.001682 | 0.001622 | 1,456.00 |
| 15 Abr 2024 | 0.001669 | -0.000044 | -2.57% | 0.001711 | 0.00174 | 0.001632 | 1,704.00 |
| 14 Abr 2024 | 0.001713 | 0.000068 | 4.13% | 0.001645 | 0.00173 | 0.001633 | 2,834.00 |
| 13 Abr 2024 | 0.001645 | -0.000165 | -9.12% | 0.001804 | 0.001804 | 0.001463 | 5,096.00 |
| 12 Abr 2024 | 0.00181 | -0.000237 | -11.58% | 0.00205 | 0.002058 | 0.001684 | 3,475.00 |
| 11 Abr 2024 | 0.002047 | -0.000078 | -3.67% | 0.002132 | 0.002168 | 0.001991 | 1,159.00 |
| 10 Abr 2024 | 0.002125 | 0.000023 | 1.09% | 0.0021 | 0.002135 | 0.002018 | 1,171.00 |
| 09 Abr 2024 | 0.002102 | -0.00000500 | -0.24% | 0.002107 | 0.002129 | 0.00207 | 1,006.00 |
| 08 Abr 2024 | 0.002107 | -0.000044 | -2.05% | 0.00215 | 0.002192 | 0.002075 | 1,026.00 |
| 07 Abr 2024 | 0.002151 | -0.000101 | -4.48% | 0.002251 | 0.002251 | 0.002148 | 882.00 |
| 06 Abr 2024 | 0.002252 | 0.00000200 | 0.09% | 0.002236 | 0.00226 | 0.002197 | 920.00 |
| 05 Abr 2024 | 0.00225 | -0.000019 | -0.84% | 0.00227 | 0.00227 | 0.002157 | 1,101.00 |
| 04 Abr 2024 | 0.002269 | 0.000054 | 2.44% | 0.00221 | 0.002324 | 0.002184 | 1,146.00 |
| 03 Abr 2024 | 0.002215 | -0.000108 | -4.65% | 0.002323 | 0.002323 | 0.002163 | 932.00 |
| 02 Abr 2024 | 0.002323 | -0.000017 | -0.73% | 0.002333 | 0.002337 | 0.002234 | 1,586.00 |
| 01 Abr 2024 | 0.00234 | -0.000046 | -1.93% | 0.00239 | 0.002408 | 0.002309 | 1,116.00 |
| 31 Mar 2024 | 0.002386 | -0.00000500 | -0.21% | 0.002392 | 0.002413 | 0.002356 | 927.00 |
| 30 Mar 2024 | 0.002391 | -0.000105 | -4.21% | 0.002486 | 0.002513 | 0.002387 | 1,003.00 |
| 29 Mar 2024 | 0.002496 | -0.000119 | -4.55% | 0.002614 | 0.002614 | 0.002485 | 837.00 |
| 28 Mar 2024 | 0.002615 | 0.000057 | 2.23% | 0.002556 | 0.002651 | 0.002512 | 1,201.00 |
| 27 Mar 2024 | 0.002558 | -0.000066 | -2.52% | 0.002648 | 0.002735 | 0.002556 | 1,149.00 |
| 26 Mar 2024 | 0.002624 | 0.000089 | 3.51% | 0.002531 | 0.002708 | 0.002505 | 1,425.00 |
| 25 Mar 2024 | 0.002535 | 0.00000100 | 0.04% | 0.002531 | 0.002583 | 0.002485 | 2,740.00 |
| 24 Mar 2024 | 0.002534 | 0.000109 | 4.49% | 0.002425 | 0.002536 | 0.00242 | 1,799.00 |
| 23 Mar 2024 | 0.002425 | 0.00000600 | 0.25% | 0.002425 | 0.002502 | 0.002413 | 1,510.00 |
| 22 Mar 2024 | 0.002419 | 0.00000800 | 0.33% | 0.002408 | 0.002492 | 0.002348 | 2,570.00 |
| 21 Mar 2024 | 0.002411 | -0.000268 | -10.00% | 0.002669 | 0.002706 | 0.00174 | 3,585.00 |
| 20 Mar 2024 | 0.002679 | 0.000376 | 16.33% | 0.002343 | 0.002725 | 0.002262 | 3,273.00 |
| 19 Mar 2024 | 0.002303 | -0.000038 | -1.62% | 0.002336 | 0.00243 | 0.002218 | 1,921.00 |
| 18 Mar 2024 | 0.002341 | -0.000116 | -4.72% | 0.00246 | 0.002468 | 0.002323 | 1,757.00 |
| 17 Mar 2024 | 0.002457 | 0.000138 | 5.95% | 0.002343 | 0.00247 | 0.002317 | 2,021.00 |
| 16 Mar 2024 | 0.002319 | -0.000172 | -6.90% | 0.002487 | 0.002563 | 0.002261 | 1,440.00 |
| 15 Mar 2024 | 0.002491 | -0.000158 | -5.96% | 0.002646 | 0.002652 | 0.002428 | 2,030.00 |
| 14 Mar 2024 | 0.002649 | -0.00000600 | -0.23% | 0.002645 | 0.002795 | 0.002556 | 1,714.00 |
| 13 Mar 2024 | 0.002655 | 0.000041 | 1.57% | 0.002627 | 0.002826 | 0.002611 | 1,648.00 |
| 12 Mar 2024 | 0.002614 | 0.000186 | 7.66% | 0.002446 | 0.002617 | 0.002351 | 2,053.00 |
| 11 Mar 2024 | 0.002428 | 0.000226 | 10.26% | 0.002208 | 0.002428 | 0.002162 | 1,961.00 |
| 10 Mar 2024 | 0.002202 | 0.000102 | 4.86% | 0.002123 | 0.002251 | 0.002058 | 2,210.00 |
| 09 Mar 2024 | 0.0021 | 0.000238 | 12.78% | 0.001868 | 0.00213 | 0.001841 | 2,359.00 |
| 08 Mar 2024 | 0.001862 | 0.000067 | 3.73% | 0.001798 | 0.002021 | 0.001745 | 3,047.00 |
| 07 Mar 2024 | 0.001795 | 0.000411 | 29.70% | 0.001383 | 0.001798 | 0.00138 | 2,950.00 |
| 06 Mar 2024 | 0.001384 | -0.000052 | -3.62% | 0.001435 | 0.001442 | 0.001357 | 3,328.00 |
| 05 Mar 2024 | 0.001436 | -0.000103 | -6.69% | 0.001537 | 0.001571 | 0.001355 | 3,604.00 |
| 04 Mar 2024 | 0.001539 | -0.000078 | -4.82% | 0.001616 | 0.001642 | 0.001515 | 3,146.00 |
| 03 Mar 2024 | 0.001617 | -0.000066 | -3.92% | 0.001683 | 0.001695 | 0.001586 | 2,638.00 |
| 02 Mar 2024 | 0.001683 | 0.00 | 0.00% | 0.001687 | 0.001695 | 0.001657 | 2,706.00 |
| 01 Mar 2024 | 0.001683 | -0.000034 | -1.98% | 0.00172 | 0.00172 | 0.001663 | 2,710.00 |
| 29 Feb 2024 | 0.001717 | -0.000086 | -4.77% | 0.001806 | 0.001806 | 0.001705 | 2,779.00 |
| 28 Feb 2024 | 0.001803 | -0.000043 | -2.33% | 0.001845 | 0.00192 | 0.00172 | 3,111.00 |
| 27 Feb 2024 | 0.001846 | 0.000027 | 1.48% | 0.001821 | 0.001863 | 0.001803 | 2,908.00 |
| 26 Feb 2024 | 0.001819 | 0.000088 | 5.08% | 0.001733 | 0.001823 | 0.001732 | 2,787.00 |
| 25 Feb 2024 | 0.001731 | -0.000076 | -4.21% | 0.001807 | 0.001811 | 0.00173 | 2,681.00 |
| 24 Feb 2024 | 0.001807 | 0.000033 | 1.86% | 0.001772 | 0.001834 | 0.001769 | 2,949.00 |
| 23 Feb 2024 | 0.001774 | 0.000066 | 3.86% | 0.00171 | 0.001775 | 0.0017 | 2,702.00 |
| 22 Feb 2024 | 0.001708 | -0.00003 | -1.73% | 0.001745 | 0.001745 | 0.001708 | 2,370.00 |
| 21 Feb 2024 | 0.001738 | 0.00 | 0.00% | 0.001738 | 0.001745 | 0.001707 | 2,325.00 |
| 20 Feb 2024 | 0.001738 | -0.000118 | -6.36% | 0.001856 | 0.001864 | 0.001712 | 5,000.00 |
| 19 Feb 2024 | 0.001856 | -0.000058 | -3.03% | 0.001915 | 0.001928 | 0.001833 | 2,902.00 |
| 18 Feb 2024 | 0.001914 | -0.000035 | -1.80% | 0.001946 | 0.001976 | 0.001895 | 2,895.00 |
| 17 Feb 2024 | 0.001949 | -0.000095 | -4.65% | 0.002043 | 0.00209 | 0.001945 | 2,738.00 |
| 16 Feb 2024 | 0.002044 | 0.000026 | 1.29% | 0.002024 | 0.002143 | 0.002024 | 2,550.00 |
| 15 Feb 2024 | 0.002018 | 0.000031 | 1.56% | 0.001991 | 0.002044 | 0.001964 | 2,933.00 |
| 14 Feb 2024 | 0.001987 | 0.00000800 | 0.40% | 0.001977 | 0.002059 | 0.001967 | 2,634.00 |
| 13 Feb 2024 | 0.001979 | -0.000068 | -3.32% | 0.002031 | 0.002054 | 0.001952 | 3,170.00 |
| 12 Feb 2024 | 0.002047 | -0.000013 | -0.63% | 0.002063 | 0.002137 | 0.002031 | 2,667.00 |
| 11 Feb 2024 | 0.00206 | 0.000016 | 0.78% | 0.002042 | 0.002094 | 0.002042 | 2,755.00 |
| 10 Feb 2024 | 0.002044 | -0.000067 | -3.17% | 0.002114 | 0.002149 | 0.002031 | 3,460.00 |
