Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Samoyedcoin | SAMOUSDT | Gate.io | 34,611,114 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000526 | -5.93% | 0.008346 | 0.008324 | 0.00837 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008819 | 0.009122 | 0.008016 | 0.008872 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:35:03 | 359.50 | 0.008346 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 118,570.27 | 13,887,142.85 | SAMOO | |||
Resumen Histórico SAMOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAMOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.008872 | 0.001517 | 20.63% | 0.007373 | 0.009402 | 0.006888 | 18,768,348.00 |
| 26 Abr 2024 | 0.007355 | -0.000911 | -11.02% | 0.008246 | 0.008313 | 0.007332 | 12,419,708.00 |
| 25 Abr 2024 | 0.008266 | -0.001884 | -18.56% | 0.009457 | 0.009801 | 0.00803 | 10,327,752.00 |
| 24 Abr 2024 | 0.01015 | 0.003695 | 57.24% | 0.006462 | 0.01015 | 0.006454 | 22,752,588.00 |
| 23 Abr 2024 | 0.006455 | -0.000208 | -3.12% | 0.006653 | 0.006948 | 0.006224 | 16,198,652.00 |
| 22 Abr 2024 | 0.006663 | -0.000096 | -1.42% | 0.006747 | 0.007172 | 0.006428 | 19,108,001.00 |
| 21 Abr 2024 | 0.006759 | 0.000314 | 4.87% | 0.006438 | 0.007514 | 0.006436 | 19,484,160.00 |
| 20 Abr 2024 | 0.006445 | 0.000309 | 5.04% | 0.006134 | 0.006774 | 0.006061 | 13,290,261.00 |
| 19 Abr 2024 | 0.006136 | -0.00064 | -9.45% | 0.006736 | 0.006908 | 0.006114 | 16,114,764.00 |
| 18 Abr 2024 | 0.006776 | -0.000261 | -3.71% | 0.007038 | 0.00756 | 0.006592 | 10,045,027.00 |
| 17 Abr 2024 | 0.007037 | -0.00034 | -4.61% | 0.00734 | 0.007554 | 0.00681 | 8,654,528.00 |
| 16 Abr 2024 | 0.007377 | -0.000378 | -4.87% | 0.007756 | 0.008 | 0.007059 | 9,621,950.00 |
| 15 Abr 2024 | 0.007755 | -0.000404 | -4.95% | 0.008209 | 0.00848 | 0.007502 | 12,252,394.00 |
| 14 Abr 2024 | 0.008159 | 0.000612 | 8.11% | 0.007563 | 0.00821 | 0.007133 | 13,883,943.00 |
| 13 Abr 2024 | 0.007547 | -0.001152 | -13.24% | 0.008668 | 0.008867 | 0.006822 | 12,635,409.00 |
| 12 Abr 2024 | 0.008699 | -0.000856 | -8.96% | 0.009544 | 0.009678 | 0.008436 | 11,329,660.00 |
| 11 Abr 2024 | 0.009555 | -0.000727 | -7.07% | 0.010221 | 0.010315 | 0.009537 | 6,869,445.00 |
| 10 Abr 2024 | 0.010282 | -0.000252 | -2.39% | 0.01053 | 0.010676 | 0.009965 | 9,704,203.00 |
| 09 Abr 2024 | 0.010534 | -0.001057 | -9.12% | 0.011503 | 0.011526 | 0.010462 | 8,000,040.00 |
| 08 Abr 2024 | 0.011591 | 0.000586 | 5.32% | 0.010979 | 0.012212 | 0.010467 | 7,608,020.00 |
| 07 Abr 2024 | 0.011005 | -0.00000300 | -0.03% | 0.010988 | 0.011332 | 0.010875 | 8,384,908.00 |
| 06 Abr 2024 | 0.011008 | -0.000476 | -4.14% | 0.011496 | 0.012168 | 0.010714 | 12,479,304.00 |
| 05 Abr 2024 | 0.011484 | 0.000217 | 1.93% | 0.011246 | 0.011995 | 0.010334 | 11,805,031.00 |
| 04 Abr 2024 | 0.011267 | -0.000272 | -2.36% | 0.01158 | 0.01172 | 0.011121 | 6,490,106.00 |
| 03 Abr 2024 | 0.011539 | -0.000496 | -4.12% | 0.011985 | 0.012146 | 0.011508 | 8,739,240.00 |
| 02 Abr 2024 | 0.012035 | -0.00154 | -11.34% | 0.013582 | 0.013587 | 0.011553 | 10,827,563.00 |
| 01 Abr 2024 | 0.013575 | -0.000724 | -5.06% | 0.014322 | 0.014609 | 0.013316 | 10,645,001.00 |
| 31 Mar 2024 | 0.014299 | 0.000744 | 5.49% | 0.013581 | 0.014321 | 0.013287 | 9,924,878.00 |
| 30 Mar 2024 | 0.013555 | 0.00001 | 0.07% | 0.013549 | 0.014723 | 0.013507 | 9,120,325.00 |
| 29 Mar 2024 | 0.013545 | -0.000461 | -3.29% | 0.01403 | 0.01403 | 0.013347 | 11,444,200.00 |
| 28 Mar 2024 | 0.014006 | 0.000066 | 0.47% | 0.013961 | 0.014263 | 0.013571 | 10,813,327.00 |
