Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FC Santos Fan Token | SANTOSUSDT | Gate.io | 32,596,705 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.023 | 0.38% | 6.13 | 6.13 | 6.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.12 | 6.18 | 6.05 | 6.11 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:43:17 | 0.633566 | 6.13 | UST |
Resumen Histórico SANTOSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANTOSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 6.11 | 0.260 | 4.48% | 5.85 | 6.14 | 5.76 | 4,401.00 |
| 19 May 2024 | 5.85 | -0.250 | -4.12% | 6.12 | 6.14 | 5.83 | 8,241.00 |
| 18 May 2024 | 6.10 | 0.020 | 0.41% | 6.06 | 6.20 | 6.02 | 4,460.00 |
| 17 May 2024 | 6.07 | 0.050 | 0.81% | 6.03 | 6.14 | 5.97 | 7,228.00 |
| 16 May 2024 | 6.02 | -0.070 | -1.21% | 6.10 | 6.23 | 5.82 | 8,282.00 |
| 15 May 2024 | 6.10 | 0.300 | 5.08% | 5.80 | 6.18 | 5.77 | 3,395.00 |
| 14 May 2024 | 5.80 | -0.120 | -2.09% | 5.88 | 6.16 | 5.75 | 4,977.00 |
| 13 May 2024 | 5.93 | -0.080 | -1.33% | 6.00 | 6.13 | 5.74 | 4,875.00 |
| 12 May 2024 | 6.01 | 0.060 | 1.01% | 5.94 | 6.06 | 5.92 | 7,999.00 |
| 11 May 2024 | 5.95 | -0.390 | -6.21% | 6.34 | 6.38 | 5.89 | 19,045.00 |
| 10 May 2024 | 6.34 | 0.280 | 4.67% | 6.06 | 6.85 | 5.86 | 14,983.00 |
| 09 May 2024 | 6.06 | 0.190 | 3.33% | 5.86 | 6.26 | 5.66 | 11,826.00 |
| 08 May 2024 | 5.86 | -0.250 | -4.12% | 6.11 | 6.16 | 5.76 | 7,268.00 |
| 07 May 2024 | 6.12 | -0.040 | -0.68% | 6.17 | 6.34 | 6.09 | 9,387.00 |
| 06 May 2024 | 6.16 | -0.200 | -3.18% | 6.36 | 6.43 | 6.15 | 17,166.00 |
| 05 May 2024 | 6.36 | 0.00 | 0.00% | 6.38 | 6.53 | 6.22 | 9,876.00 |
| 04 May 2024 | 6.36 | 0.210 | 3.43% | 6.13 | 6.52 | 6.06 | 8,203.00 |
| 03 May 2024 | 6.15 | 0.200 | 3.40% | 5.92 | 6.17 | 5.83 | 7,903.00 |
| 02 May 2024 | 5.95 | 0.120 | 2.06% | 5.79 | 5.98 | 5.60 | 4,756.00 |
| 01 May 2024 | 5.83 | -0.070 | -1.25% | 5.89 | 6.04 | 5.40 | 8,597.00 |
| 30 Abr 2024 | 5.90 | -0.560 | -8.73% | 6.45 | 6.56 | 5.57 | 7,795.00 |
| 29 Abr 2024 | 6.46 | 0.130 | 2.10% | 6.35 | 6.71 | 6.21 | 12,018.00 |
| 28 Abr 2024 | 6.33 | -0.100 | -1.62% | 6.43 | 6.52 | 6.32 | 5,164.00 |
| 27 Abr 2024 | 6.44 | -0.210 | -3.19% | 6.64 | 6.77 | 6.29 | 13,635.00 |
| 26 Abr 2024 | 6.65 | 0.130 | 2.04% | 6.52 | 6.80 | 6.33 | 6,045.00 |
| 25 Abr 2024 | 6.51 | 0.030 | 0.51% | 6.47 | 7.38 | 6.47 | 13,395.00 |
| 24 Abr 2024 | 6.48 | 0.040 | 0.64% | 6.45 | 6.58 | 6.28 | 15,559.00 |
| 23 Abr 2024 | 6.44 | 0.110 | 1.75% | 6.33 | 6.83 | 6.29 | 16,497.00 |
| 22 Abr 2024 | 6.33 | 0.140 | 2.30% | 6.19 | 6.52 | 6.19 | 11,771.00 |
| 21 Abr 2024 | 6.19 | -0.030 | -0.42% | 6.22 | 6.30 | 5.95 | 11,852.00 |
| 20 Abr 2024 | 6.21 | 0.350 | 5.92% | 5.88 | 6.31 | 5.85 | 11,562.00 |
