Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SAO (Sator) | SAOUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000133 | -11.48% | 0.001026 | 0.001016 | 0.00104 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00116 | 0.001167 | 0.001 | 0.001159 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:10:06 | 8,181.06 | 0.001026 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,314.16 | 8,765,538.07 | SAO | |||
Resumen Histórico SAOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.001159 | -0.000021 | -1.78% | 0.001182 | 0.001205 | 0.00105 | 7,942,370.00 |
| 17 Jul 2024 | 0.00118 | -0.000046 | -3.75% | 0.001189 | 0.00129 | 0.001177 | 10,626,054.00 |
| 16 Jul 2024 | 0.001226 | -0.00000500 | -0.41% | 0.001232 | 0.001322 | 0.001163 | 9,311,505.00 |
| 15 Jul 2024 | 0.001232 | -0.00000300 | -0.24% | 0.001235 | 0.001369 | 0.001211 | 7,866,878.00 |
| 14 Jul 2024 | 0.001235 | -0.000016 | -1.28% | 0.001249 | 0.001258 | 0.001218 | 10,620,644.00 |
| 13 Jul 2024 | 0.001251 | 0.000065 | 5.48% | 0.001183 | 0.001369 | 0.001183 | 7,740,185.00 |
| 12 Jul 2024 | 0.001186 | -0.000076 | -6.02% | 0.001262 | 0.001336 | 0.001166 | 9,336,970.00 |
| 11 Jul 2024 | 0.001262 | -0.000086 | -6.38% | 0.001347 | 0.0015 | 0.001249 | 6,641,895.00 |
| 10 Jul 2024 | 0.001348 | 0.000167 | 14.10% | 0.001159 | 0.001625 | 0.001122 | 9,866,099.00 |
| 09 Jul 2024 | 0.001181 | -0.00000200 | -0.17% | 0.001176 | 0.001193 | 0.001166 | 2,508,428.00 |
| 08 Jul 2024 | 0.001183 | 0.000112 | 10.42% | 0.001072 | 0.001202 | 0.001069 | 3,182,293.00 |
| 07 Jul 2024 | 0.001072 | -0.00006 | -5.30% | 0.001132 | 0.001164 | 0.001059 | 5,815,513.00 |
| 06 Jul 2024 | 0.001132 | 0.000064 | 5.99% | 0.001126 | 0.001143 | 0.001048 | 7,968,370.00 |
| 05 Jul 2024 | 0.001068 | -0.000116 | -9.80% | 0.001191 | 0.001314 | 0.001009 | 8,029,767.00 |
| 04 Jul 2024 | 0.001184 | 0.000068 | 6.09% | 0.001099 | 0.001199 | 0.001057 | 6,917,241.00 |
| 03 Jul 2024 | 0.001116 | -0.000045 | -3.88% | 0.001133 | 0.001164 | 0.001098 | 1,463,693.00 |
| 02 Jul 2024 | 0.001161 | 0.000061 | 5.55% | 0.001127 | 0.001161 | 0.001117 | 2,710,089.00 |
| 01 Jul 2024 | 0.0011 | -0.000046 | -4.01% | 0.001144 | 0.001146 | 0.001097 | 6,092,136.00 |
| 30 Jun 2024 | 0.001146 | 0.000069 | 6.41% | 0.001076 | 0.001148 | 0.001071 | 5,862,084.00 |
| 29 Jun 2024 | 0.001077 | -0.000079 | -6.84% | 0.001134 | 0.001137 | 0.001073 | 2,826,848.00 |
| 28 Jun 2024 | 0.001156 | -0.000035 | -2.94% | 0.00121 | 0.00121 | 0.00105 | 3,696,701.00 |
| 27 Jun 2024 | 0.001191 | -0.000055 | -4.42% | 0.00125 | 0.001791 | 0.001083 | 5,264,525.00 |
| 26 Jun 2024 | 0.001246 | 0.000028 | 2.30% | 0.001239 | 0.001581 | 0.001122 | 4,980,671.00 |
| 25 Jun 2024 | 0.001218 | 0.000012 | 0.99% | 0.001206 | 0.001541 | 0.001153 | 7,187,129.00 |
| 24 Jun 2024 | 0.001206 | -0.000142 | -10.53% | 0.001348 | 0.001354 | 0.001202 | 6,357,432.00 |
| 23 Jun 2024 | 0.001348 | 0.000132 | 10.86% | 0.001215 | 0.001398 | 0.001209 | 4,178,797.00 |
| 22 Jun 2024 | 0.001216 | 0.000048 | 4.11% | 0.001167 | 0.001543 | 0.001147 | 6,950,748.00 |
| 21 Jun 2024 | 0.001168 | -0.000114 | -8.89% | 0.001281 | 0.001291 | 0.001121 | 8,383,352.00 |
| 20 Jun 2024 | 0.001282 | -0.000107 | -7.71% | 0.00139 | 0.001393 | 0.001 | 11,956,625.00 |
| 19 Jun 2024 | 0.001389 | -0.000014 | -1.00% | 0.001403 | 0.001426 | 0.001383 | 9,786,031.00 |
