Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Super Bitcoin | SBTCUSDT | Gate.io | 0 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0068 | -1.52% | 0.4406 | 0.4273 | 0.4433 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.439 | 0.4523 | 0.4348 | 0.4474 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:06:05 | 39.40 | 0.4406 | UST |
Resumen Histórico SBTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SBTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.4474 | -0.0019 | -0.42% | 0.4486 | 0.4492 | 0.4349 | 25,290.00 |
| 06 Jun 2024 | 0.4493 | -0.0162 | -3.48% | 0.4655 | 0.4655 | 0.4471 | 21,159.00 |
| 05 Jun 2024 | 0.4655 | 0.0255 | 5.80% | 0.4403 | 0.4657 | 0.4403 | 2,943.00 |
| 04 Jun 2024 | 0.440 | 0.0388 | 9.67% | 0.4011 | 0.440 | 0.4003 | 7,009.00 |
| 03 Jun 2024 | 0.4012 | -0.0014 | -0.35% | 0.4022 | 0.4162 | 0.4003 | 19,059.00 |
| 02 Jun 2024 | 0.4026 | 0.0001 | 0.02% | 0.4024 | 0.4028 | 0.400 | 16,470.00 |
| 01 Jun 2024 | 0.4025 | -0.0132 | -3.18% | 0.4157 | 0.4174 | 0.4001 | 36,177.00 |
| 31 May 2024 | 0.4157 | -0.0071 | -1.68% | 0.4234 | 0.426 | 0.4141 | 33,307.00 |
| 30 May 2024 | 0.4228 | -0.0078 | -1.81% | 0.4344 | 0.4703 | 0.4141 | 15,293.00 |
| 29 May 2024 | 0.4306 | -0.0374 | -7.99% | 0.4426 | 0.471 | 0.429 | 7,660.00 |
| 28 May 2024 | 0.468 | 0.0243 | 5.48% | 0.4436 | 0.471 | 0.4289 | 28,376.00 |
| 27 May 2024 | 0.4437 | -0.0053 | -1.18% | 0.4487 | 0.4544 | 0.443 | 30,627.00 |
| 26 May 2024 | 0.449 | -0.0513 | -10.25% | 0.5008 | 0.5027 | 0.4429 | 10,092.00 |
| 25 May 2024 | 0.5003 | -0.0702 | -12.30% | 0.5705 | 0.5705 | 0.4429 | 6,271.00 |
| 24 May 2024 | 0.5705 | 0.0117 | 2.09% | 0.5363 | 0.5784 | 0.4955 | 10,597.00 |
| 23 May 2024 | 0.5588 | 0.1243 | 28.61% | 0.4289 | 0.640 | 0.4243 | 25,917.00 |
| 22 May 2024 | 0.4345 | -0.0073 | -1.65% | 0.4172 | 0.4768 | 0.4168 | 15,077.00 |
| 21 May 2024 | 0.4418 | 0.0264 | 6.36% | 0.4157 | 0.4512 | 0.415 | 19,353.00 |
| 20 May 2024 | 0.4154 | 0.0221 | 5.62% | 0.4162 | 0.4497 | 0.4133 | 16,683.00 |
| 19 May 2024 | 0.3933 | -0.0189 | -4.59% | 0.4024 | 0.4055 | 0.3831 | 23,280.00 |
| 18 May 2024 | 0.4122 | -0.0125 | -2.94% | 0.4223 | 0.449 | 0.4089 | 8,966.00 |
| 17 May 2024 | 0.4247 | 0.044 | 11.56% | 0.3807 | 0.451 | 0.3743 | 25,232.00 |
| 16 May 2024 | 0.3807 | 0.006 | 1.60% | 0.3748 | 0.3834 | 0.3745 | 36,140.00 |
| 15 May 2024 | 0.3747 | -0.0177 | -4.51% | 0.3853 | 0.3925 | 0.3743 | 16,178.00 |
| 14 May 2024 | 0.3924 | 0.0062 | 1.61% | 0.3867 | 0.3924 | 0.3852 | 584.00 |
| 13 May 2024 | 0.3862 | 0.014 | 3.76% | 0.3853 | 0.3924 | 0.3785 | 2,733.00 |
| 12 May 2024 | 0.3722 | 0.0091 | 2.51% | 0.364 | 0.379 | 0.3634 | 20,832.00 |
| 11 May 2024 | 0.3631 | -0.0227 | -5.88% | 0.3853 | 0.3865 | 0.3594 | 31,972.00 |
| 10 May 2024 | 0.3858 | 0.0032 | 0.84% | 0.3837 | 0.3885 | 0.3794 | 34,582.00 |
| 09 May 2024 | 0.3826 | 0.0032 | 0.84% | 0.3792 | 0.3831 | 0.3781 | 35,454.00 |
| 08 May 2024 | 0.3794 | -0.018 | -4.53% | 0.404 | 0.4078 | 0.3752 | 20,730.00 |
