Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ScallopX | SCLPUSDT | Gate.io | 25,595,687 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0013 | -0.33% | 0.39679 | 0.3951 | 0.3985 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.39688 | 0.39887 | 0.39497 | 0.39809 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:51:07 | 51.64 | 0.39679 | UST |
Resumen Histórico SCLPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCLPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.39809 | -0.00239 | -0.60% | 0.40011 | 0.41016 | 0.39008 | 60,690.00 |
| 05 May 2024 | 0.40048 | -0.00837 | -2.05% | 0.40884 | 0.41291 | 0.38687 | 72,590.00 |
| 04 May 2024 | 0.40885 | -0.0009 | -0.22% | 0.40954 | 0.44336 | 0.40333 | 58,536.00 |
| 03 May 2024 | 0.40975 | 0.00454 | 1.12% | 0.40444 | 0.43856 | 0.40437 | 71,059.00 |
| 02 May 2024 | 0.40521 | 0.0352 | 9.51% | 0.37366 | 0.41273 | 0.36511 | 67,129.00 |
| 01 May 2024 | 0.37001 | 0.00123 | 0.33% | 0.36807 | 0.37069 | 0.34399 | 110,753.00 |
| 30 Abr 2024 | 0.36878 | -0.02168 | -5.55% | 0.39023 | 0.39909 | 0.36096 | 87,407.00 |
| 29 Abr 2024 | 0.39046 | -0.01293 | -3.21% | 0.40336 | 0.41447 | 0.38303 | 66,981.00 |
| 28 Abr 2024 | 0.40339 | -0.01478 | -3.53% | 0.41722 | 0.43294 | 0.39986 | 47,075.00 |
| 27 Abr 2024 | 0.41817 | -0.0126 | -2.92% | 0.43081 | 0.4318 | 0.39798 | 87,024.00 |
| 26 Abr 2024 | 0.43077 | -0.03273 | -7.06% | 0.46365 | 0.46451 | 0.42073 | 129,567.00 |
| 25 Abr 2024 | 0.4635 | 0.00937 | 2.06% | 0.45403 | 0.4677 | 0.42545 | 180,265.00 |
| 24 Abr 2024 | 0.45413 | -0.04262 | -8.58% | 0.49646 | 0.51956 | 0.44056 | 169,670.00 |
| 23 Abr 2024 | 0.49675 | -0.02687 | -5.13% | 0.52268 | 0.52539 | 0.48869 | 156,069.00 |
| 22 Abr 2024 | 0.52362 | -0.02967 | -5.36% | 0.54785 | 0.56617 | 0.51858 | 145,320.00 |
| 21 Abr 2024 | 0.55329 | 0.00165 | 0.30% | 0.55088 | 0.5653 | 0.53237 | 112,620.00 |
| 20 Abr 2024 | 0.55164 | 0.0488 | 9.70% | 0.50344 | 0.56523 | 0.49935 | 81,000.00 |
| 19 Abr 2024 | 0.50284 | -0.01371 | -2.65% | 0.51799 | 0.5271 | 0.47463 | 65,503.00 |
| 18 Abr 2024 | 0.51655 | 0.07692 | 17.50% | 0.43887 | 0.52526 | 0.42908 | 96,127.00 |
| 17 Abr 2024 | 0.43963 | 0.01098 | 2.56% | 0.42875 | 0.44269 | 0.3993 | 72,688.00 |
| 16 Abr 2024 | 0.42865 | 0.00374 | 0.88% | 0.4254 | 0.47733 | 0.40258 | 75,534.00 |
| 15 Abr 2024 | 0.42491 | -0.05525 | -11.51% | 0.47731 | 0.50088 | 0.42272 | 75,709.00 |
| 14 Abr 2024 | 0.48016 | 0.03182 | 7.10% | 0.4492 | 0.63285 | 0.4102 | 117,591.00 |
| 13 Abr 2024 | 0.44834 | -0.07453 | -14.25% | 0.52231 | 0.52868 | 0.41602 | 143,448.00 |
| 12 Abr 2024 | 0.52287 | -0.0444 | -7.83% | 0.56671 | 0.62419 | 0.49288 | 102,576.00 |
| 11 Abr 2024 | 0.56727 | 0.01183 | 2.13% | 0.55484 | 0.61719 | 0.55465 | 73,398.00 |
| 10 Abr 2024 | 0.55544 | 0.00424 | 0.77% | 0.54996 | 0.5703 | 0.53752 | 54,491.00 |
| 09 Abr 2024 | 0.5512 | -0.03869 | -6.56% | 0.58982 | 0.59336 | 0.5468 | 49,757.00 |
| 08 Abr 2024 | 0.58989 | 0.00347 | 0.59% | 0.58739 | 0.60783 | 0.55946 | 91,122.00 |
| 07 Abr 2024 | 0.58642 | -0.05351 | -8.36% | 0.64064 | 0.64341 | 0.52111 | 63,301.00 |
| 06 Abr 2024 | 0.63993 | 0.04711 | 7.95% | 0.59304 | 0.64502 | 0.57833 | 53,545.00 |
