Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SCRTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000128 | -0.00000200 | -1.53% | 0.000131 | 0.000131 | 0.000126 | 27,058.00 |
| 08 May 2024 | 0.000131 | -0.00000030 | -0.23% | 0.000131 | 0.000144 | 0.000127 | 26,260.00 |
| 07 May 2024 | 0.000131 | 0.00000200 | 1.55% | 0.000129 | 0.000136 | 0.000129 | 25,293.00 |
| 06 May 2024 | 0.000129 | -0.00000100 | -0.77% | 0.00013 | 0.00013 | 0.000128 | 24,372.00 |
| 05 May 2024 | 0.00013 | -0.00000200 | -1.51% | 0.000132 | 0.000132 | 0.000128 | 25,201.00 |
| 04 May 2024 | 0.000132 | -0.00000060 | -0.45% | 0.000132 | 0.000133 | 0.000128 | 24,615.00 |
| 03 May 2024 | 0.000133 | -0.00000050 | -0.38% | 0.000134 | 0.000139 | 0.000131 | 24,644.00 |
| 02 May 2024 | 0.000133 | 0.00000600 | 4.71% | 0.000128 | 0.000134 | 0.000126 | 27,323.00 |
| 01 May 2024 | 0.000127 | 0.00000200 | 1.60% | 0.000125 | 0.00013 | 0.000124 | 26,616.00 |
| 30 Abr 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.000129 | 0.000123 | 26,858.00 |
| 29 Abr 2024 | 0.000126 | -0.00000010 | -0.08% | 0.000126 | 0.000128 | 0.000125 | 23,495.00 |
| 28 Abr 2024 | 0.000126 | -0.00000100 | -0.78% | 0.000127 | 0.000131 | 0.000126 | 24,743.00 |
| 27 Abr 2024 | 0.000127 | -0.00000500 | -3.77% | 0.000133 | 0.000133 | 0.000127 | 24,657.00 |
| 26 Abr 2024 | 0.000133 | -0.00000600 | -4.32% | 0.000139 | 0.000139 | 0.000132 | 24,225.00 |
| 25 Abr 2024 | 0.000139 | -0.00000300 | -2.11% | 0.000143 | 0.000143 | 0.000139 | 22,925.00 |
| 24 Abr 2024 | 0.000142 | -0.00000500 | -3.40% | 0.000147 | 0.000148 | 0.000142 | 22,546.00 |
| 23 Abr 2024 | 0.000147 | -0.00000060 | -0.41% | 0.000147 | 0.00015 | 0.000147 | 21,119.00 |
| 22 Abr 2024 | 0.000148 | 0.00000070 | 0.48% | 0.000147 | 0.000149 | 0.000146 | 22,166.00 |
| 21 Abr 2024 | 0.000147 | -0.00000200 | -1.34% | 0.00015 | 0.000152 | 0.000145 | 22,186.00 |
| 20 Abr 2024 | 0.00015 | 0.00000500 | 3.47% | 0.000144 | 0.00015 | 0.000143 | 23,027.00 |
| 19 Abr 2024 | 0.000144 | 0.00000500 | 3.61% | 0.000139 | 0.000147 | 0.000137 | 22,896.00 |
| 18 Abr 2024 | 0.000139 | 0.00000200 | 1.47% | 0.000137 | 0.000139 | 0.000135 | 23,780.00 |
| 17 Abr 2024 | 0.000136 | 0.00000070 | 0.52% | 0.000135 | 0.000137 | 0.000131 | 25,149.00 |
| 16 Abr 2024 | 0.000136 | 0.00000300 | 2.27% | 0.000132 | 0.000137 | 0.000131 | 24,265.00 |
| 15 Abr 2024 | 0.000132 | -0.00001 | -7.01% | 0.000142 | 0.000144 | 0.000131 | 22,035.00 |
| 14 Abr 2024 | 0.000143 | 0.00000200 | 1.42% | 0.000141 | 0.000145 | 0.000137 | 22,135.00 |
| 13 Abr 2024 | 0.000141 | -0.00000900 | -6.02% | 0.000148 | 0.000156 | 0.000134 | 21,984.00 |
| 12 Abr 2024 | 0.00015 | -0.000012 | -7.43% | 0.000162 | 0.000169 | 0.000147 | 18,333.00 |
| 11 Abr 2024 | 0.000161 | -0.00000400 | -2.42% | 0.000166 | 0.000168 | 0.00016 | 18,814.00 |
| 10 Abr 2024 | 0.000165 | -0.00000600 | -3.50% | 0.000171 | 0.000181 | 0.000163 | 18,141.00 |
| 09 Abr 2024 | 0.000171 | 0.00000200 | 1.18% | 0.00017 | 0.000174 | 0.000168 | 12,299.00 |
| 08 Abr 2024 | 0.00017 | -0.00000400 | -2.30% | 0.000174 | 0.000188 | 0.00017 | 16,055.00 |
| 07 Abr 2024 | 0.000174 | 0.00000700 | 4.19% | 0.000168 | 0.000175 | 0.000167 | 18,141.00 |
| 06 Abr 2024 | 0.000167 | 0.00000100 | 0.60% | 0.000166 | 0.000169 | 0.000166 | 19,468.00 |
| 05 Abr 2024 | 0.000166 | -0.00000500 | -2.93% | 0.000171 | 0.000171 | 0.000165 | 18,786.00 |
| 04 Abr 2024 | 0.000171 | -0.00000030 | -0.18% | 0.000171 | 0.000174 | 0.000169 | 17,729.00 |
| 03 Abr 2024 | 0.000171 | -0.00000500 | -2.83% | 0.000177 | 0.00018 | 0.000169 | 17,892.00 |
| 02 Abr 2024 | 0.000176 | -0.00000400 | -2.22% | 0.00018 | 0.00018 | 0.00017 | 17,540.00 |
| 01 Abr 2024 | 0.00018 | -0.00000400 | -2.17% | 0.000185 | 0.000188 | 0.000177 | 17,031.00 |
| 31 Mar 2024 | 0.000184 | -0.00000600 | -3.15% | 0.00019 | 0.000191 | 0.000183 | 14,468.00 |
| 30 Mar 2024 | 0.00019 | -0.00000600 | -3.05% | 0.000198 | 0.000199 | 0.00019 | 15,109.00 |
| 29 Mar 2024 | 0.000197 | -0.00000200 | -1.01% | 0.000197 | 0.0002 | 0.000189 | 17,481.00 |
| 28 Mar 2024 | 0.000198 | -0.00000400 | -1.98% | 0.000202 | 0.000217 | 0.000195 | 21,503.00 |
| 27 Mar 2024 | 0.000202 | 0.000015 | 7.99% | 0.000188 | 0.000213 | 0.000186 | 24,054.00 |
| 26 Mar 2024 | 0.000188 | 0.00000200 | 1.08% | 0.000188 | 0.000193 | 0.000183 | 24,608.00 |
| 25 Mar 2024 | 0.000185 | -0.00000100 | -0.54% | 0.000187 | 0.00019 | 0.000183 | 24,289.00 |
| 24 Mar 2024 | 0.000187 | 0.00000020 | 0.11% | 0.000187 | 0.000189 | 0.000185 | 25,410.00 |
| 23 Mar 2024 | 0.000187 | -0.000016 | -7.92% | 0.000199 | 0.000204 | 0.000184 | 23,574.00 |
| 22 Mar 2024 | 0.000202 | 0.000031 | 18.14% | 0.000171 | 0.000203 | 0.000168 | 24,888.00 |
| 21 Mar 2024 | 0.000171 | -0.00000100 | -0.58% | 0.000174 | 0.000187 | 0.000169 | 26,370.00 |
| 20 Mar 2024 | 0.000172 | 0.00000100 | 0.59% | 0.000173 | 0.000177 | 0.000168 | 28,780.00 |
| 19 Mar 2024 | 0.000171 | -0.00000040 | -0.23% | 0.000174 | 0.000187 | 0.000161 | 27,356.00 |
| 18 Mar 2024 | 0.000171 | -0.000023 | -11.87% | 0.000194 | 0.000198 | 0.000162 | 25,331.00 |
| 17 Mar 2024 | 0.000194 | -0.000014 | -6.73% | 0.000206 | 0.000209 | 0.000191 | 23,115.00 |
| 16 Mar 2024 | 0.000208 | -0.00000050 | -0.24% | 0.000209 | 0.000223 | 0.000208 | 14,516.00 |
| 15 Mar 2024 | 0.000208 | 0.00000700 | 3.48% | 0.000203 | 0.000216 | 0.000198 | 12,913.00 |
| 14 Mar 2024 | 0.000201 | -0.000025 | -11.05% | 0.000225 | 0.000225 | 0.000186 | 17,308.00 |
| 13 Mar 2024 | 0.000226 | 0.00006 | 36.10% | 0.000166 | 0.000361 | 0.000165 | 16,552.00 |
| 12 Mar 2024 | 0.000166 | -0.00000090 | -0.54% | 0.000167 | 0.00017 | 0.000161 | 25,667.00 |
| 11 Mar 2024 | 0.000167 | -0.00000300 | -1.76% | 0.00017 | 0.000171 | 0.000161 | 26,314.00 |
| 10 Mar 2024 | 0.00017 | -0.00000400 | -2.30% | 0.000174 | 0.000175 | 0.000167 | 26,676.00 |
| 09 Mar 2024 | 0.000174 | -0.00000700 | -3.86% | 0.000181 | 0.000181 | 0.000173 | 24,069.00 |
| 08 Mar 2024 | 0.000181 | 0.00001 | 5.85% | 0.000171 | 0.000182 | 0.000167 | 25,763.00 |
| 07 Mar 2024 | 0.000171 | -0.00000400 | -2.29% | 0.000175 | 0.000178 | 0.000167 | 25,270.00 |
| 06 Mar 2024 | 0.000175 | -0.00000300 | -1.69% | 0.000177 | 0.000181 | 0.000164 | 25,698.00 |
| 05 Mar 2024 | 0.000178 | -0.00001 | -5.33% | 0.000189 | 0.000196 | 0.000174 | 20,650.00 |
| 04 Mar 2024 | 0.000188 | -0.00001 | -5.06% | 0.000198 | 0.000209 | 0.000187 | 22,424.00 |
| 03 Mar 2024 | 0.000198 | 0.00000900 | 4.77% | 0.000189 | 0.000201 | 0.000182 | 23,670.00 |
| 02 Mar 2024 | 0.000189 | 0.00000900 | 5.01% | 0.000179 | 0.000193 | 0.000175 | 24,939.00 |
| 01 Mar 2024 | 0.00018 | -0.00000200 | -1.10% | 0.000182 | 0.000183 | 0.000175 | 26,052.00 |
| 29 Feb 2024 | 0.000182 | 0.000012 | 7.07% | 0.00017 | 0.000186 | 0.000167 | 26,676.00 |
| 28 Feb 2024 | 0.00017 | -0.00000500 | -2.86% | 0.000175 | 0.000185 | 0.000165 | 27,621.00 |
| 27 Feb 2024 | 0.000175 | -0.00001 | -5.40% | 0.000185 | 0.000196 | 0.000174 | 27,145.00 |
| 26 Feb 2024 | 0.000185 | 0.000011 | 6.31% | 0.000172 | 0.00021 | 0.000169 | 26,957.00 |
| 25 Feb 2024 | 0.000174 | 0.00001 | 6.07% | 0.000166 | 0.000177 | 0.000165 | 29,188.00 |
| 24 Feb 2024 | 0.000165 | 0.00000200 | 1.23% | 0.000164 | 0.000169 | 0.000162 | 29,380.00 |
| 23 Feb 2024 | 0.000163 | 0.00000300 | 1.88% | 0.000159 | 0.000168 | 0.000159 | 27,531.00 |
| 22 Feb 2024 | 0.00016 | -0.00000100 | -0.62% | 0.00016 | 0.000168 | 0.000159 | 25,528.00 |
| 21 Feb 2024 | 0.000161 | -0.00000800 | -4.73% | 0.000167 | 0.000172 | 0.000158 | 25,604.00 |
| 20 Feb 2024 | 0.000169 | 0.00000700 | 4.32% | 0.000162 | 0.000186 | 0.00016 | 30,626.00 |
| 19 Feb 2024 | 0.000162 | 0.000011 | 7.29% | 0.000151 | 0.000172 | 0.000149 | 32,922.00 |
| 18 Feb 2024 | 0.000151 | -0.00000010 | -0.07% | 0.000151 | 0.000156 | 0.000151 | 36,084.00 |
| 17 Feb 2024 | 0.000151 | -0.00000300 | -1.95% | 0.000154 | 0.000161 | 0.00015 | 35,111.00 |
| 16 Feb 2024 | 0.000154 | 0.00000300 | 1.98% | 0.000151 | 0.000156 | 0.000149 | 35,955.00 |
| 15 Feb 2024 | 0.000151 | -0.00000600 | -3.81% | 0.000158 | 0.000159 | 0.00015 | 35,945.00 |
| 14 Feb 2024 | 0.000158 | -0.00000800 | -4.84% | 0.000165 | 0.000166 | 0.000156 | 33,585.00 |
| 13 Feb 2024 | 0.000165 | -0.000015 | -8.30% | 0.000179 | 0.000183 | 0.000161 | 36,984.00 |
| 12 Feb 2024 | 0.000181 | 0.000027 | 17.60% | 0.000154 | 0.0002 | 0.000153 | 37,860.00 |
| 11 Feb 2024 | 0.000153 | -0.00000700 | -4.37% | 0.000161 | 0.000162 | 0.000152 | 38,786.00 |
| 10 Feb 2024 | 0.00016 | 0.00000700 | 4.57% | 0.000153 | 0.000162 | 0.000151 | 38,870.00 |
