ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
Dow Jones
38,589.16
-0.15%
US Dollar vs MXN
18.4648
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,565.38
0.56%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. Synchrony (Gate.io:SCYETH)

  6. Synchrony (Gate.io:SCYETH) Histórico

SCYETH Synchrony

0.00000005
0.00 (0.00%)
19:03:02 - Datos en tiempo real

SCYETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jun 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 28,628,149.00
14 Jun 2024 0.00000005 0.00 0.00% 0.00000006 0.00000006 0.00000005 51,888.00
13 Jun 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 3,301,282.00
12 Jun 2024 0.00000006 0.00 0.00% 0.00000006 0.00000008 0.00000005 12,633,749.00
11 Jun 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 28,068,881.00
10 Jun 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000006 6,186,413.00
09 Jun 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 24,150,680.00
08 Jun 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 41,242,101.00
07 Jun 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 36,880,208.00
06 Jun 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 15,758,180.00
05 Jun 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 1,298,452.00
04 Jun 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000009 0.00000006 6,336,631.00
03 Jun 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 39,218,543.00
02 Jun 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 12,795,253.00
01 Jun 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 25,528,858.00
31 May 2024 0.00000007 0.00000001 16.67% 0.00000007 0.00000007 0.00000007 5,369,708.00
30 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 8,730,050.00
29 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000008 0.00000006 24,766,615.00
28 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 2,146,860.00
27 May 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 14,338,601.00
26 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000009 0.00000007 8,645,358.00
25 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 971,769.00
24 May 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 19,764,317.00
23 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 9,203,963.00
22 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 21,610,569.00
21 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 13,560,357.00
20 May 2024 0.00000006 -0.00000001 -14.29% 0.00000008 0.00000008 0.00000006 1,448,213.00
19 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 11,649,315.00
18 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 1,664,485.00
17 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 9,684,831.00
16 May 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 48,159,048.00
15 May 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 21,215,790.00
14 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 63,475.00
13 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 2,399,500.00
12 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 1,397,104.00
11 May 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 1,549,671.00
10 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 2,404,243.00
09 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 15,768,729.00
08 May 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 1,918,929.00
07 May 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000006 1,492,368.00
06 May 2024 0.00000008 0.00000002 33.33% 0.00000006 0.00000012 0.00000006 33,218,384.00
05 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 13,945,129.00
04 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 4,255,329.00
03 May 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 721,157.00
02 May 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 116,197.00
01 May 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000007 0.00000006 22,295,314.00
30 Abr 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 340,599.00
29 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 2,665,727.00
28 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 1,263,500.00
27 Abr 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 25,241,849.00
26 Abr 2024 0.00000007 0.00 0.00% 0.00000006 0.00000007 0.00000006 5,013,928.00
25 Abr 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 760,387.00
24 Abr 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 200,276.00
23 Abr 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 4,602,683.00
22 Abr 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 1,292,431.00
21 Abr 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 25,355,212.00
20 Abr 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000007 45,726.00
19 Abr 2024 0.00000009 0.00000002 28.57% 0.00000009 0.00000009 0.00000008 5,426,109.00
18 Abr 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 92,044.00
17 Abr 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 10,354,519.00
16 Abr 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000009 0.00000007 1,430,387.00
15 Abr 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000006 1,004,963.00
14 Abr 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000008 0.00000006 7,866,558.00
13 Abr 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000010 0.00000007 4,109,281.00
12 Abr 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 4,645,177.00
11 Abr 2024 0.00000008 0.00 0.00% 0.00000007 0.00000010 0.00000007 17,495,286.00
10 Abr 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000009 0.00000007 3,670,360.00
09 Abr 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 2,813,739.00
08 Abr 2024 0.00000007 -0.00000002 -22.22% 0.00000008 0.00000008 0.00000007 783,150.00
07 Abr 2024 0.00000009 0.00 0.00% 0.00000008 0.00000009 0.00000008 5,153,567.00
06 Abr 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 15,227,200.00
05 Abr 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 4,733,460.00
04 Abr 2024 0.00000008 -0.00000005 -38.46% 0.00000011 0.00000011 0.00000008 1,196,079.00
03 Abr 2024 0.00000013 0.00000005 62.50% 0.00000010 0.00000013 0.00000008 481,260.00
02 Abr 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000010 0.00000008 131,983.00
01 Abr 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 494,921.00
31 Mar 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 2,994,175.00
30 Mar 2024 0.00000008 0.00 0.00% 0.00000009 0.00000009 0.00000008 241,085.00
29 Mar 2024 0.00000008 0.00 0.00% 0.00000008 0.00000011 0.00000008 10,944,385.00
28 Mar 2024 0.00000008 -0.00000005 -38.46% 0.00000013 0.00000013 0.00000008 19,737,306.00
27 Mar 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000014 0.00000012 15,756,979.00
26 Mar 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000013 13,638,644.00
25 Mar 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000015 0.00000011 14,546,940.00
24 Mar 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000011 16,988,380.00
23 Mar 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 21,466,112.00
22 Mar 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 18,524,404.00
21 Mar 2024 0.00000012 0.00 0.00% 0.00000013 0.00000015 0.00000011 14,759,850.00
20 Mar 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000010 24,584,985.00
19 Mar 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000010 27,921,120.00
18 Mar 2024 0.00000010 -0.00000003 -23.08% 0.00000013 0.00000014 0.00000010 13,810,043.00
17 Mar 2024 0.00000013 -0.00000003 -18.75% 0.00000016 0.00000016 0.00000010 18,917,950.00
16 Mar 2024 0.00000016 0.00000005 45.45% 0.00000012 0.00000019 0.00000011 17,127,928.00

Su Consulta Reciente

GATE
SCYETH
Synchrony
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados