ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

SCYETH Synchrony

0.00000004
0.00 (0.00%)
19:36:39 - Datos en tiempo real

SCYETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.00000004 0.00 0.00% 0.00000005 0.00000179 0.00000004 3,624,497.00
24 Jun 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000004 0.00000004 7,306,046.00
23 Jun 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 18,140,962.00
22 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 25,269,608.00
21 Jun 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 32,042,622.00
20 Jun 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 57,988,842.00
19 Jun 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 58,195,786.00
18 Jun 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 52,891,443.00
17 Jun 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 32,701,260.00
16 Jun 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 51,631,853.00
15 Jun 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 28,628,149.00
14 Jun 2024 0.00000005 0.00 0.00% 0.00000006 0.00000006 0.00000005 51,888.00
13 Jun 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 3,301,282.00
12 Jun 2024 0.00000006 0.00 0.00% 0.00000006 0.00000008 0.00000005 12,633,749.00
11 Jun 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 28,068,881.00
10 Jun 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000006 6,186,413.00
09 Jun 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 24,150,680.00
08 Jun 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 41,242,101.00
07 Jun 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 36,880,208.00
06 Jun 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 15,758,180.00
05 Jun 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 1,298,452.00
04 Jun 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000009 0.00000006 6,336,631.00
03 Jun 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 39,218,543.00
02 Jun 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 12,795,253.00
01 Jun 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 25,528,858.00
31 May 2024 0.00000007 0.00000001 16.67% 0.00000007 0.00000007 0.00000007 5,369,708.00
30 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 8,730,050.00
29 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000008 0.00000006 24,766,615.00
28 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 2,146,860.00
27 May 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 14,338,601.00
26 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000009 0.00000007 8,645,358.00
25 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 971,769.00
24 May 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 19,764,317.00
23 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 9,203,963.00
22 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 21,610,569.00
21 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 13,560,357.00
20 May 2024 0.00000006 -0.00000001 -14.29% 0.00000008 0.00000008 0.00000006 1,448,213.00
19 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 11,649,315.00
18 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 1,664,485.00
17 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 9,684,831.00
16 May 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 48,159,048.00
15 May 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 21,215,790.00
14 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 63,475.00
13 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 2,399,500.00
12 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 1,397,104.00
11 May 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 1,549,671.00
10 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 2,404,243.00
09 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 15,768,729.00
08 May 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 1,918,929.00
07 May 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000006 1,492,368.00
06 May 2024 0.00000008 0.00000002 33.33% 0.00000006 0.00000012 0.00000006 33,218,384.00
05 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 13,945,129.00
04 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 4,255,329.00
03 May 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 721,157.00
02 May 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 116,197.00
01 May 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000007 0.00000006 22,295,314.00
30 Abr 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 340,599.00
29 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 2,665,727.00
28 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 1,263,500.00
27 Abr 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 25,241,849.00
26 Abr 2024 0.00000007 0.00 0.00% 0.00000006 0.00000007 0.00000006 5,013,928.00
25 Abr 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 760,387.00
24 Abr 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 200,276.00
23 Abr 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 4,602,683.00
22 Abr 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 1,292,431.00
21 Abr 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 25,355,212.00
20 Abr 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000007 45,726.00
19 Abr 2024 0.00000009 0.00000002 28.57% 0.00000009 0.00000009 0.00000008 5,426,109.00
18 Abr 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 92,044.00
17 Abr 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 10,354,519.00
16 Abr 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000009 0.00000007 1,430,387.00
15 Abr 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000006 1,004,963.00
14 Abr 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000008 0.00000006 7,866,558.00
13 Abr 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000010 0.00000007 4,109,281.00
12 Abr 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 4,645,177.00
11 Abr 2024 0.00000008 0.00 0.00% 0.00000007 0.00000010 0.00000007 17,495,286.00
10 Abr 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000009 0.00000007 3,670,360.00
09 Abr 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 2,813,739.00
08 Abr 2024 0.00000007 -0.00000002 -22.22% 0.00000008 0.00000008 0.00000007 783,150.00
07 Abr 2024 0.00000009 0.00 0.00% 0.00000008 0.00000009 0.00000008 5,153,567.00
06 Abr 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 15,227,200.00
05 Abr 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 4,733,460.00
04 Abr 2024 0.00000008 -0.00000005 -38.46% 0.00000011 0.00000011 0.00000008 1,196,079.00
03 Abr 2024 0.00000013 0.00000005 62.50% 0.00000010 0.00000013 0.00000008 481,260.00
02 Abr 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000010 0.00000008 131,983.00
01 Abr 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 494,921.00
31 Mar 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 2,994,175.00
30 Mar 2024 0.00000008 0.00 0.00% 0.00000009 0.00000009 0.00000008 241,085.00
29 Mar 2024 0.00000008 0.00 0.00% 0.00000008 0.00000011 0.00000008 10,944,385.00
28 Mar 2024 0.00000008 -0.00000005 -38.46% 0.00000013 0.00000013 0.00000008 19,737,306.00