Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.SCYUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000152 | -0.00000200 | -1.30% | 0.000154 | 0.000155 | 0.000147 | 13,169,537.00 |
| 26 Jun 2024 | 0.000154 | -0.00000300 | -1.91% | 0.000156 | 0.000171 | 0.000152 | 88,379,856.00 |
| 25 Jun 2024 | 0.000157 | 0.00000500 | 3.29% | 0.000158 | 0.0003 | 0.000155 | 118,954,730.00 |
| 24 Jun 2024 | 0.000152 | -0.00000200 | -1.30% | 0.00016 | 0.000165 | 0.000151 | 12,884,822.00 |
| 23 Jun 2024 | 0.000154 | 0.00000300 | 1.99% | 0.000151 | 0.00018 | 0.000148 | 46,216,490.00 |
| 22 Jun 2024 | 0.000151 | -0.00000200 | -1.31% | 0.000153 | 0.000156 | 0.000147 | 43,201,493.00 |
| 21 Jun 2024 | 0.000153 | -0.000023 | -13.11% | 0.000175 | 0.000176 | 0.000153 | 42,282,077.00 |
| 20 Jun 2024 | 0.000175 | 0.00000020 | 0.11% | 0.000175 | 0.000176 | 0.000175 | 76,284,116.00 |
| 19 Jun 2024 | 0.000175 | -0.00000010 | -0.06% | 0.000175 | 0.000176 | 0.000175 | 75,222,223.00 |
| 18 Jun 2024 | 0.000175 | 0.00000030 | 0.17% | 0.000178 | 0.000178 | 0.000175 | 75,680,355.00 |
| 17 Jun 2024 | 0.000175 | -0.00002 | -10.24% | 0.000193 | 0.000193 | 0.000175 | 50,378,410.00 |
| 16 Jun 2024 | 0.000195 | -0.00000030 | -0.15% | 0.000196 | 0.000196 | 0.000195 | 71,579,757.00 |
| 15 Jun 2024 | 0.000196 | 0.00000060 | 0.31% | 0.000205 | 0.000205 | 0.000195 | 46,867,604.00 |
| 14 Jun 2024 | 0.000195 | -0.00001 | -4.87% | 0.000195 | 0.000205 | 0.000195 | 716,631.00 |
| 13 Jun 2024 | 0.000205 | -0.000013 | -5.96% | 0.000218 | 0.000219 | 0.000202 | 32,478,809.00 |
| 12 Jun 2024 | 0.000218 | -0.000018 | -7.63% | 0.000217 | 0.000308 | 0.000215 | 50,778,347.00 |
| 11 Jun 2024 | 0.000236 | -0.00000100 | -0.42% | 0.000228 | 0.000236 | 0.000212 | 15,078,631.00 |
| 10 Jun 2024 | 0.000237 | 0.00 | 0.00% | 0.000229 | 0.000237 | 0.000214 | 12,354,893.00 |
| 09 Jun 2024 | 0.000237 | -0.00000300 | -1.25% | 0.00024 | 0.000241 | 0.000215 | 49,866,902.00 |
| 08 Jun 2024 | 0.00024 | -0.00000500 | -2.05% | 0.000244 | 0.000261 | 0.000239 | 58,571,965.00 |
| 07 Jun 2024 | 0.000244 | -0.00000400 | -1.61% | 0.000249 | 0.000249 | 0.000243 | 16,479,143.00 |
| 06 Jun 2024 | 0.000248 | 0.00000400 | 1.64% | 0.000244 | 0.000248 | 0.000241 | 27,114,820.00 |
| 05 Jun 2024 | 0.000244 | -0.00000400 | -1.62% | 0.000251 | 0.000251 | 0.000237 | 32,492,009.00 |
| 04 Jun 2024 | 0.000248 | -0.00000600 | -2.37% | 0.000254 | 0.000343 | 0.000234 | 25,560,787.00 |
| 03 Jun 2024 | 0.000254 | -0.00000900 | -3.43% | 0.000263 | 0.000264 | 0.000247 | 50,836,543.00 |
| 02 Jun 2024 | 0.000263 | 0.00000100 | 0.38% | 0.000262 | 0.000268 | 0.000261 | 30,878,241.00 |
| 01 Jun 2024 | 0.000261 | -0.000013 | -4.74% | 0.000273 | 0.000276 | 0.000261 | 23,695,965.00 |
| 31 May 2024 | 0.000274 | 0.000013 | 4.97% | 0.000261 | 0.000276 | 0.000261 | 16,804,037.00 |
| 30 May 2024 | 0.000261 | 0.000014 | 5.65% | 0.000247 | 0.00027 | 0.000246 | 17,058,844.00 |
| 29 May 2024 | 0.000248 | -0.00000300 | -1.19% | 0.000251 | 0.00034 | 0.000245 | 35,983,159.00 |
| 28 May 2024 | 0.000251 | -0.00000090 | -0.36% | 0.00025 | 0.000296 | 0.000238 | 22,176,083.00 |
| 27 May 2024 | 0.000252 | -0.00000700 | -2.70% | 0.000259 | 0.000272 | 0.000246 | 23,819,945.00 |
| 26 May 2024 | 0.000259 | -0.000037 | -12.51% | 0.000296 | 0.000365 | 0.000255 | 19,599,436.00 |
| 25 May 2024 | 0.000296 | 0.000045 | 17.97% | 0.000252 | 0.000296 | 0.000252 | 1,400,324.00 |
| 24 May 2024 | 0.00025 | 0.000013 | 5.48% | 0.00025 | 0.000267 | 0.00025 | 21,227,244.00 |
| 23 May 2024 | 0.000237 | -0.00001 | -4.05% | 0.000247 | 0.00025 | 0.000226 | 18,699,744.00 |
| 22 May 2024 | 0.000247 | 0.00000010 | 0.04% | 0.000247 | 0.000249 | 0.000246 | 57,431,687.00 |
| 21 May 2024 | 0.000247 | 0.000011 | 4.66% | 0.000243 | 0.000249 | 0.00024 | 55,418,529.00 |
| 20 May 2024 | 0.000236 | 0.00000400 | 1.72% | 0.000228 | 0.000237 | 0.000228 | 18,691,671.00 |
| 19 May 2024 | 0.000232 | -0.000012 | -4.92% | 0.000244 | 0.000245 | 0.000227 | 26,268,443.00 |
| 18 May 2024 | 0.000244 | 0.00000700 | 2.96% | 0.000238 | 0.000247 | 0.000237 | 4,171,625.00 |
| 17 May 2024 | 0.000237 | 0.000025 | 11.79% | 0.000212 | 0.000237 | 0.000211 | 55,904,687.00 |
| 16 May 2024 | 0.000212 | 0.00 | 0.00% | 0.000212 | 0.000213 | 0.000211 | 61,992,002.00 |
| 15 May 2024 | 0.000212 | -0.00000100 | -0.47% | 0.000214 | 0.000214 | 0.00021 | 39,869,696.00 |
| 14 May 2024 | 0.000213 | -0.00000300 | -1.38% | 0.000217 | 0.000218 | 0.00021 | 15,340,202.00 |
| 13 May 2024 | 0.000217 | -0.00000100 | -0.46% | 0.000218 | 0.000222 | 0.000214 | 33,353,577.00 |
| 12 May 2024 | 0.000218 | 0.00000700 | 3.32% | 0.000203 | 0.000224 | 0.000203 | 14,629,571.00 |
| 11 May 2024 | 0.000211 | 0.00000900 | 4.46% | 0.0002 | 0.000211 | 0.000189 | 25,938,546.00 |
| 10 May 2024 | 0.000202 | -0.00001 | -4.73% | 0.000212 | 0.000215 | 0.0002 | 33,006,275.00 |
| 09 May 2024 | 0.000211 | 0.00001 | 4.98% | 0.0002 | 0.00023 | 0.0002 | 19,718,150.00 |
| 08 May 2024 | 0.000201 | -0.000019 | -8.63% | 0.00022 | 0.000235 | 0.0002 | 26,198,626.00 |
| 07 May 2024 | 0.00022 | -0.000036 | -14.08% | 0.000251 | 0.000259 | 0.000213 | 16,134,317.00 |
| 06 May 2024 | 0.000256 | 0.000044 | 20.77% | 0.000212 | 0.000399 | 0.000212 | 76,140,908.00 |
| 05 May 2024 | 0.000212 | -0.00000082 | -0.39% | 0.000212 | 0.000213 | 0.0002 | 20,819,596.00 |
| 04 May 2024 | 0.000213 | 0.000013 | 6.50% | 0.0002 | 0.000215 | 0.0002 | 32,318,777.00 |
| 03 May 2024 | 0.0002 | -0.000012 | -5.66% | 0.000212 | 0.000215 | 0.0002 | 12,935,489.00 |
| 02 May 2024 | 0.000212 | 0.000012 | 6.00% | 0.0002 | 0.000215 | 0.0002 | 12,707,026.00 |
| 01 May 2024 | 0.0002 | -0.00000001 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,229,738.00 |
| 30 Abr 2024 | 0.0002 | -0.00000200 | -0.99% | 0.000202 | 0.00021 | 0.0002 | 41,169,379.00 |
| 29 Abr 2024 | 0.000202 | -0.000013 | -6.05% | 0.000215 | 0.000215 | 0.0002 | 58,883,759.00 |
| 28 Abr 2024 | 0.000215 | -0.00000500 | -2.27% | 0.000213 | 0.000222 | 0.000212 | 11,913,899.00 |
| 27 Abr 2024 | 0.00022 | -0.00000300 | -1.35% | 0.000224 | 0.000228 | 0.0002 | 40,006,380.00 |
| 26 Abr 2024 | 0.000223 | 0.00000048 | 0.22% | 0.000224 | 0.000228 | 0.000201 | 27,071,681.00 |
| 25 Abr 2024 | 0.000222 | -0.00001 | -4.30% | 0.000235 | 0.000237 | 0.00022 | 12,489,023.00 |
| 24 Abr 2024 | 0.000233 | 0.00000400 | 1.75% | 0.000253 | 0.00027 | 0.000233 | 1,676,743.00 |
| 23 Abr 2024 | 0.000229 | -0.000023 | -9.10% | 0.000253 | 0.000255 | 0.000229 | 18,741,512.00 |
| 22 Abr 2024 | 0.000253 | 0.00000600 | 2.43% | 0.000232 | 0.000253 | 0.000223 | 29,892,510.00 |
| 21 Abr 2024 | 0.000247 | -0.000017 | -6.46% | 0.000264 | 0.000265 | 0.000225 | 41,605,800.00 |
| 20 Abr 2024 | 0.000263 | -0.00000700 | -2.59% | 0.00027 | 0.00027 | 0.000249 | 2,902,775.00 |
| 19 Abr 2024 | 0.00027 | 0.000025 | 10.19% | 0.000243 | 0.000281 | 0.000241 | 3,597,734.00 |
| 18 Abr 2024 | 0.000245 | -0.000015 | -5.77% | 0.000231 | 0.000256 | 0.000231 | 1,192,356.00 |
| 17 Abr 2024 | 0.00026 | 0.000023 | 9.71% | 0.000237 | 0.000261 | 0.000225 | 8,413,104.00 |
| 16 Abr 2024 | 0.000237 | -0.000033 | -12.22% | 0.000229 | 0.000272 | 0.000223 | 6,566,602.00 |
| 15 Abr 2024 | 0.00027 | 0.000059 | 28.00% | 0.000228 | 0.000282 | 0.000205 | 6,036,126.00 |
| 14 Abr 2024 | 0.000211 | -0.000019 | -8.26% | 0.000238 | 0.00024 | 0.0002 | 19,888,035.00 |
| 13 Abr 2024 | 0.00023 | -0.000091 | -28.35% | 0.000321 | 0.000321 | 0.00023 | 11,898,970.00 |
| 12 Abr 2024 | 0.000321 | 0.000012 | 3.88% | 0.00031 | 0.000324 | 0.000283 | 25,302,996.00 |
| 11 Abr 2024 | 0.000309 | 0.000027 | 9.56% | 0.000282 | 0.00043 | 0.000282 | 50,690,926.00 |
| 10 Abr 2024 | 0.000282 | -0.000014 | -4.73% | 0.00029 | 0.000312 | 0.000271 | 12,815,319.00 |
| 09 Abr 2024 | 0.000296 | 0.000023 | 8.42% | 0.000274 | 0.000296 | 0.000266 | 8,858,834.00 |
| 08 Abr 2024 | 0.000273 | -0.000038 | -12.20% | 0.000296 | 0.000312 | 0.00027 | 7,206,674.00 |
| 07 Abr 2024 | 0.000312 | 0.000011 | 3.66% | 0.0003 | 0.00034 | 0.000297 | 17,827,689.00 |
| 06 Abr 2024 | 0.0003 | 0.000016 | 5.62% | 0.000285 | 0.000312 | 0.000281 | 33,073,775.00 |
| 05 Abr 2024 | 0.000285 | -0.00000600 | -2.07% | 0.000314 | 0.000314 | 0.00027 | 8,182,142.00 |
| 04 Abr 2024 | 0.00029 | -0.000153 | -34.55% | 0.00038 | 0.000393 | 0.000281 | 13,413,377.00 |
| 03 Abr 2024 | 0.000443 | 0.00014 | 46.32% | 0.000305 | 0.000443 | 0.000305 | 3,639,617.00 |
| 02 Abr 2024 | 0.000303 | -0.00000500 | -1.62% | 0.000314 | 0.000337 | 0.000295 | 1,807,683.00 |
| 01 Abr 2024 | 0.000308 | -0.00002 | -6.10% | 0.00035 | 0.000356 | 0.0003 | 4,219,606.00 |
| 31 Mar 2024 | 0.000328 | 0.000032 | 10.81% | 0.0003 | 0.000359 | 0.000296 | 17,350,628.00 |
| 30 Mar 2024 | 0.000296 | -0.000018 | -5.72% | 0.00034 | 0.000353 | 0.000281 | 7,360,827.00 |
