Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Shiden Network | SDNBTC | Gate.io | 17,561,275 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000008 | 2.09% | 0.00000390 | 0.00000388 | 0.00000391 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000380 | 0.00000396 | 0.00000369 | 0.00000382 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:27:10 | 93.76 | 0.00000390 | BTC |
Resumen Histórico SDNBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SDNBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000382 | 0.00000022 | 6.11% | 0.00000362 | 0.00000385 | 0.00000348 | 46,129.00 |
| 30 Abr 2024 | 0.00000360 | -0.00000010 | -2.70% | 0.00000370 | 0.00000376 | 0.00000345 | 39,256.00 |
| 29 Abr 2024 | 0.00000370 | -0.00000021 | -5.37% | 0.00000380 | 0.00000394 | 0.00000367 | 36,551.00 |
| 28 Abr 2024 | 0.00000391 | 0.00000016 | 4.27% | 0.00000378 | 0.00000397 | 0.00000372 | 37,801.00 |
| 27 Abr 2024 | 0.00000375 | 0.00000002 | 0.54% | 0.00000375 | 0.00000381 | 0.00000357 | 41,052.00 |
| 26 Abr 2024 | 0.00000373 | -0.00000011 | -2.86% | 0.00000385 | 0.00000389 | 0.00000370 | 38,168.00 |
| 25 Abr 2024 | 0.00000384 | -0.00000010 | -2.54% | 0.00000391 | 0.00000407 | 0.00000379 | 41,390.00 |
| 24 Abr 2024 | 0.00000394 | -0.00000005 | -1.25% | 0.00000399 | 0.00000415 | 0.00000390 | 36,454.00 |
| 23 Abr 2024 | 0.00000399 | 0.00000002 | 0.50% | 0.00000398 | 0.00000400 | 0.00000388 | 35,091.00 |
| 22 Abr 2024 | 0.00000397 | 0.00000000 | 0.00% | 0.00000396 | 0.00000406 | 0.00000394 | 37,312.00 |
| 21 Abr 2024 | 0.00000397 | 0.00000001 | 0.25% | 0.00000397 | 0.00000403 | 0.00000377 | 38,358.00 |
| 20 Abr 2024 | 0.00000396 | 0.00000027 | 7.32% | 0.00000369 | 0.00000417 | 0.00000365 | 35,972.00 |
| 19 Abr 2024 | 0.00000369 | 0.00000010 | 2.79% | 0.00000359 | 0.00000378 | 0.00000345 | 46,827.00 |
| 18 Abr 2024 | 0.00000359 | -0.00000007 | -1.91% | 0.00000366 | 0.00000378 | 0.00000349 | 43,706.00 |
| 17 Abr 2024 | 0.00000366 | 0.00000021 | 6.09% | 0.00000345 | 0.00000386 | 0.00000344 | 44,958.00 |
| 16 Abr 2024 | 0.00000345 | -0.00000005 | -1.43% | 0.00000351 | 0.00000359 | 0.00000340 | 47,267.00 |
| 15 Abr 2024 | 0.00000350 | -0.00000001 | -0.28% | 0.00000351 | 0.00000375 | 0.00000340 | 41,754.00 |
| 14 Abr 2024 | 0.00000351 | 0.00000016 | 4.78% | 0.00000341 | 0.00000402 | 0.00000329 | 50,703.00 |
| 13 Abr 2024 | 0.00000335 | -0.00000043 | -11.38% | 0.00000377 | 0.00000384 | 0.00000325 | 28,001.00 |
| 12 Abr 2024 | 0.00000378 | -0.00000029 | -7.13% | 0.00000408 | 0.00000423 | 0.00000354 | 37,999.00 |
| 11 Abr 2024 | 0.00000407 | -0.00000018 | -4.24% | 0.00000430 | 0.00000433 | 0.00000402 | 33,693.00 |
| 10 Abr 2024 | 0.00000425 | -0.00000022 | -4.92% | 0.00000454 | 0.00000456 | 0.00000415 | 30,815.00 |
| 09 Abr 2024 | 0.00000447 | -0.00000001 | -0.22% | 0.00000451 | 0.00000466 | 0.00000436 | 29,436.00 |
| 08 Abr 2024 | 0.00000448 | 0.00000024 | 5.66% | 0.00000424 | 0.00000451 | 0.00000406 | 33,301.00 |
| 07 Abr 2024 | 0.00000424 | 0.00000005 | 1.19% | 0.00000421 | 0.00000435 | 0.00000417 | 33,712.00 |
| 06 Abr 2024 | 0.00000419 | 0.00000019 | 4.75% | 0.00000399 | 0.00000433 | 0.00000395 | 35,325.00 |
| 05 Abr 2024 | 0.00000400 | -0.00000004 | -0.99% | 0.00000403 | 0.00000420 | 0.00000392 | 30,946.00 |
| 04 Abr 2024 | 0.00000404 | -0.00000012 | -2.88% | 0.00000419 | 0.00000430 | 0.00000404 | 24,590.00 |
| 03 Abr 2024 | 0.00000416 | -0.00000010 | -2.35% | 0.00000427 | 0.00000432 | 0.00000407 | 35,762.00 |
| 02 Abr 2024 | 0.00000426 | 0.00000006 | 1.43% | 0.00000421 | 0.00000438 | 0.00000416 | 31,869.00 |
