Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SDNETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.000057 | 0.00000300 | 5.57% | 0.000054 | 0.00006 | 0.000054 | 23,335.00 |
| 03 Jun 2024 | 0.000054 | -0.00000004 | -0.07% | 0.000054 | 0.000055 | 0.000053 | 45,937.00 |
| 02 Jun 2024 | 0.000054 | 0.00000020 | 0.37% | 0.000054 | 0.000055 | 0.000051 | 43,438.00 |
| 01 Jun 2024 | 0.000054 | -0.00000016 | -0.30% | 0.000055 | 0.000055 | 0.000053 | 40,286.00 |
| 31 May 2024 | 0.000054 | -0.00000100 | -1.82% | 0.000055 | 0.000057 | 0.000053 | 40,267.00 |
| 30 May 2024 | 0.000055 | -0.00000100 | -1.78% | 0.000057 | 0.000058 | 0.000053 | 44,071.00 |
| 29 May 2024 | 0.000056 | 0.00000100 | 1.81% | 0.000055 | 0.000057 | 0.000053 | 44,246.00 |
| 28 May 2024 | 0.000055 | -0.00000100 | -1.77% | 0.000057 | 0.000057 | 0.000053 | 44,198.00 |
| 27 May 2024 | 0.000057 | 0.00000100 | 1.81% | 0.000055 | 0.000057 | 0.000054 | 40,279.00 |
| 26 May 2024 | 0.000055 | -0.00000300 | -5.17% | 0.000058 | 0.000059 | 0.000054 | 43,425.00 |
| 25 May 2024 | 0.000058 | 0.00000036 | 0.62% | 0.000058 | 0.000059 | 0.000054 | 45,984.00 |
| 24 May 2024 | 0.000058 | -0.00000051 | -0.88% | 0.000058 | 0.000059 | 0.000057 | 48,673.00 |
| 23 May 2024 | 0.000058 | -0.00000100 | -1.68% | 0.00006 | 0.000061 | 0.000056 | 44,895.00 |
| 22 May 2024 | 0.00006 | -0.00000063 | -1.05% | 0.00006 | 0.000062 | 0.000059 | 41,105.00 |
| 21 May 2024 | 0.00006 | -0.00000300 | -4.75% | 0.000063 | 0.000066 | 0.00006 | 39,298.00 |
| 20 May 2024 | 0.000063 | -0.00000600 | -8.71% | 0.000069 | 0.000071 | 0.000063 | 35,182.00 |
| 19 May 2024 | 0.000069 | -0.00000400 | -5.47% | 0.000073 | 0.000074 | 0.000069 | 39,282.00 |
| 18 May 2024 | 0.000073 | 0.00000017 | 0.23% | 0.000073 | 0.000075 | 0.000071 | 38,229.00 |
| 17 May 2024 | 0.000073 | 0.00000069 | 0.95% | 0.000072 | 0.000076 | 0.000071 | 44,699.00 |
| 16 May 2024 | 0.000072 | 0.00000079 | 1.11% | 0.000072 | 0.000072 | 0.000071 | 42,207.00 |
| 15 May 2024 | 0.000071 | -0.00000067 | -0.93% | 0.000072 | 0.000074 | 0.000069 | 49,073.00 |
| 14 May 2024 | 0.000072 | -0.00000094 | -1.29% | 0.000073 | 0.000074 | 0.00007 | 44,055.00 |
| 13 May 2024 | 0.000073 | 0.00000035 | 0.48% | 0.000073 | 0.000074 | 0.00007 | 46,377.00 |
| 12 May 2024 | 0.000073 | -0.00000200 | -2.66% | 0.000075 | 0.000076 | 0.000071 | 47,755.00 |
| 11 May 2024 | 0.000075 | 0.00000073 | 0.98% | 0.000075 | 0.000078 | 0.000072 | 47,863.00 |
| 10 May 2024 | 0.000074 | 0.00000014 | 0.19% | 0.000074 | 0.000076 | 0.000071 | 48,928.00 |
| 09 May 2024 | 0.000074 | -0.00000035 | -0.47% | 0.000074 | 0.000075 | 0.000072 | 40,194.00 |
| 08 May 2024 | 0.000075 | 0.00000006 | 0.08% | 0.000074 | 0.000076 | 0.000073 | 46,347.00 |
| 07 May 2024 | 0.000075 | 0.00000045 | 0.61% | 0.000074 | 0.000077 | 0.000073 | 38,055.00 |
| 06 May 2024 | 0.000074 | -0.00000016 | -0.22% | 0.000074 | 0.000078 | 0.000073 | 35,847.00 |
| 05 May 2024 | 0.000074 | -0.00000056 | -0.75% | 0.000075 | 0.000076 | 0.000073 | 40,520.00 |
| 04 May 2024 | 0.000075 | -0.00000094 | -1.24% | 0.000076 | 0.000077 | 0.000072 | 35,952.00 |
| 03 May 2024 | 0.000076 | -0.00000100 | -1.30% | 0.000077 | 0.000078 | 0.000072 | 40,263.00 |
| 02 May 2024 | 0.000077 | 0.00000200 | 2.68% | 0.000075 | 0.000078 | 0.000073 | 40,071.00 |
| 01 May 2024 | 0.000075 | 0.00000200 | 2.76% | 0.000073 | 0.000077 | 0.00007 | 47,998.00 |
| 30 Abr 2024 | 0.000072 | -0.00000100 | -1.36% | 0.000074 | 0.000076 | 0.00007 | 41,663.00 |
| 29 Abr 2024 | 0.000074 | -0.00000200 | -2.65% | 0.000074 | 0.000076 | 0.000072 | 40,384.00 |
| 28 Abr 2024 | 0.000075 | 0.00000200 | 2.73% | 0.000074 | 0.000076 | 0.000073 | 40,407.00 |
| 27 Abr 2024 | 0.000073 | -0.00000300 | -3.94% | 0.000076 | 0.000077 | 0.00007 | 41,810.00 |
| 26 Abr 2024 | 0.000076 | -0.00000300 | -3.81% | 0.000079 | 0.00008 | 0.000075 | 39,379.00 |
| 25 Abr 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000081 | 0.000082 | 0.000077 | 36,071.00 |
| 24 Abr 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000085 | 0.00008 | 34,189.00 |
| 23 Abr 2024 | 0.000082 | -0.00000053 | -0.64% | 0.000083 | 0.000083 | 0.000079 | 35,928.00 |
| 22 Abr 2024 | 0.000083 | 0.00000060 | 0.73% | 0.000082 | 0.000084 | 0.000082 | 34,993.00 |
| 21 Abr 2024 | 0.000082 | 0.00000072 | 0.88% | 0.000082 | 0.000083 | 0.000078 | 37,161.00 |
| 20 Abr 2024 | 0.000082 | 0.00000500 | 6.52% | 0.000077 | 0.000087 | 0.000076 | 37,004.00 |
| 19 Abr 2024 | 0.000077 | 0.00000200 | 2.69% | 0.000074 | 0.000079 | 0.000072 | 45,095.00 |
| 18 Abr 2024 | 0.000074 | -0.00000096 | -1.27% | 0.000075 | 0.000078 | 0.000072 | 43,538.00 |
| 17 Abr 2024 | 0.000075 | 0.00000400 | 5.61% | 0.000072 | 0.000079 | 0.000071 | 45,181.00 |
| 16 Abr 2024 | 0.000071 | -0.00000021 | -0.29% | 0.000072 | 0.000074 | 0.00007 | 44,468.00 |
| 15 Abr 2024 | 0.000072 | -0.00000100 | -1.37% | 0.000073 | 0.000078 | 0.00007 | 46,539.00 |
| 14 Abr 2024 | 0.000073 | 0.00000100 | 1.40% | 0.000072 | 0.000084 | 0.00007 | 42,612.00 |
| 13 Abr 2024 | 0.000071 | -0.00000800 | -10.13% | 0.000079 | 0.000079 | 0.000069 | 20,168.00 |
| 12 Abr 2024 | 0.000079 | -0.00000200 | -2.46% | 0.000082 | 0.000087 | 0.000073 | 21,302.00 |
| 11 Abr 2024 | 0.000081 | -0.00000400 | -4.71% | 0.000086 | 0.000086 | 0.00008 | 22,226.00 |
| 10 Abr 2024 | 0.000085 | -0.00000300 | -3.40% | 0.000089 | 0.00009 | 0.000082 | 27,036.00 |
| 09 Abr 2024 | 0.000088 | 0.00000100 | 1.15% | 0.000088 | 0.000092 | 0.000084 | 14,899.00 |
| 08 Abr 2024 | 0.000087 | 0.00000200 | 2.34% | 0.000085 | 0.000092 | 0.000081 | 38,386.00 |
| 07 Abr 2024 | 0.000085 | -0.00000076 | -0.88% | 0.000087 | 0.00009 | 0.000085 | 29,590.00 |
| 06 Abr 2024 | 0.000086 | 0.00000500 | 6.13% | 0.000081 | 0.000088 | 0.000081 | 36,752.00 |
| 05 Abr 2024 | 0.000082 | -0.00000200 | -2.40% | 0.000083 | 0.000087 | 0.00008 | 34,825.00 |
| 04 Abr 2024 | 0.000083 | 0.00000044 | 0.53% | 0.000083 | 0.000086 | 0.000081 | 36,062.00 |
| 03 Abr 2024 | 0.000083 | -0.00000200 | -2.35% | 0.000085 | 0.000087 | 0.000081 | 32,580.00 |
| 02 Abr 2024 | 0.000085 | 0.00000200 | 2.39% | 0.000084 | 0.000087 | 0.000083 | 32,431.00 |
| 01 Abr 2024 | 0.000084 | -0.00000100 | -1.18% | 0.000085 | 0.000086 | 0.000083 | 21,927.00 |
| 31 Mar 2024 | 0.000085 | 0.00000002 | 0.02% | 0.000085 | 0.000088 | 0.000083 | 23,504.00 |
| 30 Mar 2024 | 0.000085 | -0.00000300 | -3.41% | 0.000088 | 0.000089 | 0.000085 | 24,969.00 |
| 29 Mar 2024 | 0.000088 | -0.00000064 | -0.72% | 0.000088 | 0.000089 | 0.000087 | 30,576.00 |
| 28 Mar 2024 | 0.000089 | -0.00000100 | -1.11% | 0.000089 | 0.000092 | 0.000085 | 38,963.00 |
| 27 Mar 2024 | 0.00009 | 0.00000020 | 0.22% | 0.00009 | 0.000092 | 0.000088 | 49,143.00 |
| 26 Mar 2024 | 0.00009 | -0.00000200 | -2.18% | 0.000093 | 0.000094 | 0.000089 | 46,488.00 |
| 25 Mar 2024 | 0.000092 | 0.00000200 | 2.22% | 0.00009 | 0.000093 | 0.000088 | 48,049.00 |
| 24 Mar 2024 | 0.00009 | 0.00000100 | 1.12% | 0.00009 | 0.000104 | 0.000088 | 57,499.00 |
| 23 Mar 2024 | 0.000089 | 0.00000200 | 2.29% | 0.000088 | 0.000089 | 0.000087 | 51,121.00 |
| 22 Mar 2024 | 0.000087 | 0.00000100 | 1.16% | 0.000086 | 0.000088 | 0.000083 | 53,514.00 |
| 21 Mar 2024 | 0.000086 | -0.00000200 | -2.26% | 0.000089 | 0.00009 | 0.000082 | 52,401.00 |
| 20 Mar 2024 | 0.000089 | -0.00000100 | -1.12% | 0.000091 | 0.000095 | 0.000087 | 58,091.00 |
| 19 Mar 2024 | 0.00009 | 0.00000093 | 1.05% | 0.000089 | 0.000092 | 0.000084 | 58,037.00 |
| 18 Mar 2024 | 0.000089 | -0.00000014 | -0.16% | 0.000088 | 0.000091 | 0.000087 | 50,972.00 |
| 17 Mar 2024 | 0.000089 | -0.00000300 | -3.28% | 0.000091 | 0.000092 | 0.000087 | 51,339.00 |
| 16 Mar 2024 | 0.000091 | -0.00000056 | -0.61% | 0.000092 | 0.000096 | 0.00009 | 45,537.00 |
| 15 Mar 2024 | 0.000092 | -0.00000300 | -3.15% | 0.000095 | 0.000097 | 0.000088 | 48,921.00 |
| 14 Mar 2024 | 0.000095 | 0.00000700 | 7.90% | 0.000089 | 0.000095 | 0.000088 | 45,012.00 |
| 13 Mar 2024 | 0.000089 | -0.00000006 | -0.07% | 0.000089 | 0.00009 | 0.000087 | 48,643.00 |
| 12 Mar 2024 | 0.000089 | -0.00000052 | -0.58% | 0.000089 | 0.000089 | 0.000084 | 49,271.00 |
| 11 Mar 2024 | 0.000089 | -0.00000005 | -0.06% | 0.000089 | 0.000095 | 0.000088 | 52,286.00 |
| 10 Mar 2024 | 0.000089 | 0.00000200 | 2.29% | 0.000087 | 0.000092 | 0.000085 | 46,400.00 |
| 09 Mar 2024 | 0.000087 | 0.00000100 | 1.16% | 0.000086 | 0.000091 | 0.000085 | 48,787.00 |
| 08 Mar 2024 | 0.000086 | -0.00000200 | -2.27% | 0.000088 | 0.00009 | 0.000084 | 58,335.00 |
| 07 Mar 2024 | 0.000088 | -0.00000200 | -2.22% | 0.000091 | 0.000093 | 0.000085 | 49,291.00 |
