Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.SDNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.2162 | -0.0089 | -3.95% | 0.2251 | 0.2278 | 0.2142 | 94,078.00 |
| 09 May 2024 | 0.2251 | 0.0043 | 1.95% | 0.2212 | 0.2256 | 0.2144 | 93,189.00 |
| 08 May 2024 | 0.2208 | -0.005 | -2.21% | 0.2247 | 0.2281 | 0.2181 | 109,059.00 |
| 07 May 2024 | 0.2258 | -0.0012 | -0.53% | 0.2278 | 0.2355 | 0.2229 | 119,375.00 |
| 06 May 2024 | 0.227 | -0.0066 | -2.83% | 0.2341 | 0.2461 | 0.2247 | 119,099.00 |
| 05 May 2024 | 0.2336 | -0.0002 | -0.09% | 0.2343 | 0.2369 | 0.2283 | 58,615.00 |
| 04 May 2024 | 0.2338 | -0.0021 | -0.89% | 0.2358 | 0.2402 | 0.2257 | 66,914.00 |
| 03 May 2024 | 0.2359 | 0.0061 | 2.65% | 0.2295 | 0.2403 | 0.2195 | 113,232.00 |
| 02 May 2024 | 0.2298 | 0.0078 | 3.51% | 0.2215 | 0.2353 | 0.2112 | 96,982.00 |
| 01 May 2024 | 0.222 | 0.0037 | 1.69% | 0.2201 | 0.2278 | 0.2038 | 147,900.00 |
| 30 Abr 2024 | 0.2183 | -0.0193 | -8.12% | 0.2378 | 0.2394 | 0.2086 | 127,686.00 |
| 29 Abr 2024 | 0.2376 | -0.009 | -3.65% | 0.2409 | 0.2497 | 0.2292 | 132,717.00 |
| 28 Abr 2024 | 0.2466 | 0.0077 | 3.22% | 0.2407 | 0.2515 | 0.2367 | 60,439.00 |
| 27 Abr 2024 | 0.2389 | 0.001 | 0.42% | 0.2393 | 0.2418 | 0.2244 | 109,708.00 |
| 26 Abr 2024 | 0.2379 | -0.0103 | -4.15% | 0.2479 | 0.2518 | 0.237 | 93,325.00 |
| 25 Abr 2024 | 0.2482 | -0.005 | -1.97% | 0.2522 | 0.2587 | 0.2402 | 99,403.00 |
| 24 Abr 2024 | 0.2532 | -0.0117 | -4.42% | 0.2653 | 0.2753 | 0.2532 | 91,680.00 |
| 23 Abr 2024 | 0.2649 | -0.0013 | -0.49% | 0.2661 | 0.2663 | 0.2565 | 57,197.00 |
| 22 Abr 2024 | 0.2662 | 0.0084 | 3.26% | 0.2574 | 0.2685 | 0.257 | 52,654.00 |
| 21 Abr 2024 | 0.2578 | 0.0006 | 0.23% | 0.2576 | 0.2619 | 0.2459 | 68,586.00 |
| 20 Abr 2024 | 0.2572 | 0.0209 | 8.84% | 0.2359 | 0.2682 | 0.2325 | 131,462.00 |
| 19 Abr 2024 | 0.2363 | 0.008 | 3.50% | 0.2281 | 0.2459 | 0.2137 | 143,642.00 |
| 18 Abr 2024 | 0.2283 | 0.0032 | 1.42% | 0.2249 | 0.2334 | 0.219 | 107,044.00 |
| 17 Abr 2024 | 0.2251 | 0.0043 | 1.95% | 0.2209 | 0.2362 | 0.2119 | 101,716.00 |
| 16 Abr 2024 | 0.2208 | -0.0014 | -0.63% | 0.2226 | 0.2261 | 0.2128 | 126,455.00 |
| 15 Abr 2024 | 0.2222 | -0.0078 | -3.39% | 0.2294 | 0.2452 | 0.2183 | 130,179.00 |
| 14 Abr 2024 | 0.230 | 0.0136 | 6.28% | 0.2179 | 0.260 | 0.2115 | 146,898.00 |
| 13 Abr 2024 | 0.2164 | -0.0375 | -14.77% | 0.2526 | 0.2595 | 0.2021 | 111,209.00 |
| 12 Abr 2024 | 0.2539 | -0.0304 | -10.69% | 0.2856 | 0.2995 | 0.2354 | 101,393.00 |
| 11 Abr 2024 | 0.2843 | -0.0163 | -5.42% | 0.3039 | 0.3058 | 0.2838 | 73,080.00 |
| 10 Abr 2024 | 0.3006 | -0.0078 | -2.53% | 0.3133 | 0.3156 | 0.2902 | 114,659.00 |
| 09 Abr 2024 | 0.3084 | -0.0143 | -4.43% | 0.323 | 0.3231 | 0.3045 | 88,256.00 |
| 08 Abr 2024 | 0.3227 | 0.0281 | 9.54% | 0.2946 | 0.3227 | 0.2902 | 134,328.00 |
| 07 Abr 2024 | 0.2946 | 0.005 | 1.73% | 0.2913 | 0.3039 | 0.2906 | 89,032.00 |
| 06 Abr 2024 | 0.2896 | 0.0181 | 6.67% | 0.2708 | 0.2939 | 0.2685 | 118,756.00 |
| 05 Abr 2024 | 0.2715 | -0.0061 | -2.20% | 0.2772 | 0.2871 | 0.2662 | 106,577.00 |
| 04 Abr 2024 | 0.2776 | 0.0018 | 0.65% | 0.2755 | 0.2869 | 0.2711 | 108,748.00 |
| 03 Abr 2024 | 0.2758 | -0.0038 | -1.36% | 0.2795 | 0.2864 | 0.2686 | 117,272.00 |
| 02 Abr 2024 | 0.2796 | -0.015 | -5.09% | 0.2936 | 0.2937 | 0.2756 | 84,376.00 |
| 01 Abr 2024 | 0.2946 | -0.0144 | -4.66% | 0.3087 | 0.3104 | 0.2875 | 77,291.00 |
| 31 Mar 2024 | 0.309 | 0.0105 | 3.52% | 0.2988 | 0.3199 | 0.2921 | 134,563.00 |
| 30 Mar 2024 | 0.2985 | -0.0099 | -3.21% | 0.3089 | 0.3142 | 0.2968 | 66,208.00 |
| 29 Mar 2024 | 0.3084 | -0.0067 | -2.13% | 0.3147 | 0.3184 | 0.3047 | 52,164.00 |
| 28 Mar 2024 | 0.3151 | 0.0021 | 0.67% | 0.3129 | 0.3242 | 0.3052 | 108,671.00 |
| 27 Mar 2024 | 0.313 | -0.0078 | -2.43% | 0.3219 | 0.3273 | 0.310 | 136,781.00 |
| 26 Mar 2024 | 0.3208 | -0.0087 | -2.64% | 0.3337 | 0.342 | 0.3152 | 144,418.00 |
| 25 Mar 2024 | 0.3295 | 0.0178 | 5.71% | 0.3125 | 0.3355 | 0.303 | 146,976.00 |
| 24 Mar 2024 | 0.3117 | 0.0124 | 4.14% | 0.2974 | 0.3459 | 0.2938 | 161,640.00 |
| 23 Mar 2024 | 0.2993 | 0.009 | 3.10% | 0.2916 | 0.3018 | 0.2892 | 99,970.00 |
| 22 Mar 2024 | 0.2903 | -0.0097 | -3.23% | 0.3002 | 0.3027 | 0.2838 | 124,008.00 |
| 21 Mar 2024 | 0.300 | -0.0117 | -3.75% | 0.3111 | 0.3169 | 0.2868 | 137,805.00 |
| 20 Mar 2024 | 0.3117 | 0.0271 | 9.52% | 0.2881 | 0.3164 | 0.280 | 182,799.00 |
| 19 Mar 2024 | 0.2846 | -0.0281 | -8.99% | 0.3111 | 0.313 | 0.280 | 187,534.00 |
| 18 Mar 2024 | 0.3127 | -0.0093 | -2.89% | 0.3218 | 0.3294 | 0.3082 | 116,593.00 |
| 17 Mar 2024 | 0.322 | 0.0005 | 0.16% | 0.322 | 0.3243 | 0.3066 | 135,535.00 |
| 16 Mar 2024 | 0.3215 | -0.0211 | -6.16% | 0.3414 | 0.3551 | 0.3214 | 138,450.00 |
| 15 Mar 2024 | 0.3426 | -0.0297 | -7.98% | 0.3711 | 0.3711 | 0.3335 | 176,513.00 |
| 14 Mar 2024 | 0.3723 | 0.0176 | 4.96% | 0.354 | 0.3755 | 0.3414 | 186,018.00 |
| 13 Mar 2024 | 0.3547 | 0.0017 | 0.48% | 0.3525 | 0.3618 | 0.3465 | 124,162.00 |
| 12 Mar 2024 | 0.353 | -0.0095 | -2.62% | 0.3629 | 0.3629 | 0.3279 | 257,655.00 |
| 11 Mar 2024 | 0.3625 | 0.0178 | 5.16% | 0.3436 | 0.3684 | 0.3436 | 248,459.00 |
| 10 Mar 2024 | 0.3447 | 0.004 | 1.17% | 0.3401 | 0.3588 | 0.3326 | 188,640.00 |
| 09 Mar 2024 | 0.3407 | 0.006 | 1.79% | 0.3341 | 0.356 | 0.3317 | 188,173.00 |
| 08 Mar 2024 | 0.3347 | -0.005 | -1.47% | 0.3395 | 0.3548 | 0.3271 | 154,255.00 |
| 07 Mar 2024 | 0.3397 | -0.0044 | -1.28% | 0.3486 | 0.3564 | 0.3255 | 192,657.00 |
| 06 Mar 2024 | 0.3441 | 0.0248 | 7.77% | 0.3189 | 0.3526 | 0.3181 | 196,347.00 |
| 05 Mar 2024 | 0.3193 | -0.0203 | -5.98% | 0.3392 | 0.3535 | 0.3013 | 212,408.00 |
| 04 Mar 2024 | 0.3396 | -0.0169 | -4.74% | 0.3572 | 0.3626 | 0.3336 | 124,954.00 |
| 03 Mar 2024 | 0.3565 | 0.0039 | 1.11% | 0.3545 | 0.3685 | 0.3333 | 149,146.00 |
| 02 Mar 2024 | 0.3526 | 0.010 | 2.92% | 0.343 | 0.3741 | 0.335 | 187,092.00 |
| 01 Mar 2024 | 0.3426 | -0.0007 | -0.20% | 0.3429 | 0.3485 | 0.3221 | 187,592.00 |
| 29 Feb 2024 | 0.3433 | -0.0072 | -2.05% | 0.350 | 0.3613 | 0.3376 | 122,973.00 |
| 28 Feb 2024 | 0.3505 | -0.0052 | -1.46% | 0.3549 | 0.3607 | 0.342 | 100,374.00 |
| 27 Feb 2024 | 0.3557 | -0.0103 | -2.81% | 0.366 | 0.3706 | 0.3508 | 117,914.00 |
| 26 Feb 2024 | 0.366 | 0.0137 | 3.89% | 0.3517 | 0.3683 | 0.3406 | 84,801.00 |
| 25 Feb 2024 | 0.3523 | -0.0027 | -0.76% | 0.355 | 0.3572 | 0.3431 | 55,565.00 |
| 24 Feb 2024 | 0.355 | 0.012 | 3.50% | 0.3418 | 0.3601 | 0.330 | 88,068.00 |
| 23 Feb 2024 | 0.343 | -0.0134 | -3.76% | 0.3567 | 0.3579 | 0.3407 | 35,283.00 |
| 22 Feb 2024 | 0.3564 | -0.0073 | -2.01% | 0.3647 | 0.3689 | 0.3515 | 76,388.00 |
| 21 Feb 2024 | 0.3637 | -0.0106 | -2.83% | 0.3747 | 0.3775 | 0.3553 | 71,309.00 |
| 20 Feb 2024 | 0.3743 | -0.0106 | -2.75% | 0.3856 | 0.3891 | 0.3665 | 54,215.00 |
| 19 Feb 2024 | 0.3849 | -0.0051 | -1.31% | 0.3886 | 0.4012 | 0.3839 | 59,816.00 |
| 18 Feb 2024 | 0.390 | 0.015 | 4.00% | 0.3749 | 0.4055 | 0.3668 | 74,988.00 |
| 17 Feb 2024 | 0.375 | -0.0157 | -4.02% | 0.390 | 0.4039 | 0.3653 | 64,357.00 |
| 16 Feb 2024 | 0.3907 | -0.0042 | -1.06% | 0.3962 | 0.4256 | 0.3801 | 50,426.00 |
| 15 Feb 2024 | 0.3949 | -0.0079 | -1.96% | 0.4023 | 0.4215 | 0.3929 | 68,761.00 |
| 14 Feb 2024 | 0.4028 | -0.008 | -1.95% | 0.4123 | 0.4265 | 0.389 | 86,914.00 |
| 13 Feb 2024 | 0.4108 | -0.026 | -5.95% | 0.4318 | 0.436 | 0.4102 | 56,075.00 |
| 12 Feb 2024 | 0.4368 | 0.0141 | 3.34% | 0.4227 | 0.4476 | 0.4103 | 62,852.00 |
| 11 Feb 2024 | 0.4227 | 0.0022 | 0.52% | 0.4207 | 0.4326 | 0.412 | 52,225.00 |
| 10 Feb 2024 | 0.4205 | 0.0018 | 0.43% | 0.4188 | 0.4364 | 0.406 | 45,099.00 |
