Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SeilorToken | SEILORUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000429 | 2.49% | 0.01763 | 0.017615 | 0.01763 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017202 | 0.017775 | 0.017009 | 0.017201 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:19:07 | 7,039.20 | 0.01763 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,276.10 | 706,491.76 | SEILOR | |||
Resumen Histórico SEILORUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEILORUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.017201 | 0.000133 | 0.78% | 0.017093 | 0.018148 | 0.017036 | 512,216.00 |
| 17 Jul 2024 | 0.017068 | 0.000327 | 1.95% | 0.016741 | 0.018089 | 0.016741 | 2,222,970.00 |
| 16 Jul 2024 | 0.016741 | 0.000411 | 2.52% | 0.016174 | 0.017011 | 0.015947 | 1,646,846.00 |
| 15 Jul 2024 | 0.01633 | -0.000064 | -0.39% | 0.016283 | 0.016875 | 0.016255 | 2,473,793.00 |
| 14 Jul 2024 | 0.016394 | 0.000361 | 2.25% | 0.016009 | 0.017132 | 0.015697 | 1,671,735.00 |
| 13 Jul 2024 | 0.016033 | -0.000045 | -0.28% | 0.016066 | 0.016412 | 0.015529 | 842,326.00 |
| 12 Jul 2024 | 0.016078 | -0.000638 | -3.82% | 0.016502 | 0.016995 | 0.015565 | 2,049,037.00 |
| 11 Jul 2024 | 0.016716 | -0.002283 | -12.02% | 0.018662 | 0.019684 | 0.016211 | 3,678,560.00 |
| 10 Jul 2024 | 0.018999 | -0.001631 | -7.91% | 0.020486 | 0.022764 | 0.018401 | 4,355,674.00 |
| 09 Jul 2024 | 0.02063 | 0.006961 | 50.93% | 0.013552 | 0.023678 | 0.013003 | 3,962,810.00 |
| 08 Jul 2024 | 0.013669 | 0.00268 | 24.39% | 0.010958 | 0.016312 | 0.010283 | 2,689,496.00 |
| 07 Jul 2024 | 0.010989 | -0.00057 | -4.93% | 0.011554 | 0.011763 | 0.010989 | 938,639.00 |
| 06 Jul 2024 | 0.011559 | 0.000538 | 4.88% | 0.011021 | 0.011637 | 0.010867 | 1,208,178.00 |
| 05 Jul 2024 | 0.011021 | -0.000271 | -2.40% | 0.011273 | 0.011273 | 0.009977 | 2,026,051.00 |
| 04 Jul 2024 | 0.011292 | -0.001065 | -8.62% | 0.012304 | 0.012413 | 0.011114 | 2,077,321.00 |
| 03 Jul 2024 | 0.012357 | -0.001341 | -9.79% | 0.013712 | 0.013842 | 0.011884 | 2,943,763.00 |
| 02 Jul 2024 | 0.013698 | -0.001217 | -8.16% | 0.014752 | 0.014849 | 0.0135 | 1,254,814.00 |
| 01 Jul 2024 | 0.014915 | 0.000015 | 0.10% | 0.01488 | 0.015015 | 0.014377 | 1,097,013.00 |
| 30 Jun 2024 | 0.0149 | 0.000161 | 1.09% | 0.014692 | 0.015132 | 0.014166 | 1,312,546.00 |
| 29 Jun 2024 | 0.014739 | -0.000454 | -2.99% | 0.015193 | 0.015274 | 0.014635 | 1,058,242.00 |
| 28 Jun 2024 | 0.015193 | 0.000327 | 2.20% | 0.014888 | 0.015577 | 0.014866 | 1,259,319.00 |
| 27 Jun 2024 | 0.014866 | -0.000488 | -3.18% | 0.014927 | 0.015427 | 0.014854 | 552,048.00 |
| 26 Jun 2024 | 0.015354 | -0.001217 | -7.34% | 0.016536 | 0.016619 | 0.014529 | 1,495,665.00 |
| 25 Jun 2024 | 0.016571 | 0.000403 | 2.49% | 0.016207 | 0.016763 | 0.015743 | 1,238,637.00 |
| 24 Jun 2024 | 0.016168 | 0.000026 | 0.16% | 0.016117 | 0.016295 | 0.014346 | 1,716,646.00 |
| 23 Jun 2024 | 0.016142 | -0.000024 | -0.15% | 0.016098 | 0.017325 | 0.015574 | 1,107,776.00 |
| 22 Jun 2024 | 0.016166 | -0.001209 | -6.96% | 0.017371 | 0.017588 | 0.015718 | 990,882.00 |
| 21 Jun 2024 | 0.017375 | 0.000594 | 3.54% | 0.016772 | 0.017633 | 0.016372 | 1,166,073.00 |
| 20 Jun 2024 | 0.016781 | 0.00055 | 3.39% | 0.016314 | 0.016982 | 0.015888 | 1,067,655.00 |
| 19 Jun 2024 | 0.016231 | 0.001115 | 7.38% | 0.015199 | 0.017002 | 0.014978 | 1,840,209.00 |
