Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sensorium | SENSOUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00073 | 1.15% | 0.06408 | 0.06351 | 0.06466 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.06369 | 0.06456 | 0.06308 | 0.06335 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:32:25 | 305.41 | 0.06408 | UST |
Resumen Histórico SENSOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SENSOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.06335 | 0.00221 | 3.61% | 0.06126 | 0.06434 | 0.06041 | 233,970.00 |
| 19 May 2024 | 0.06114 | -0.00199 | -3.15% | 0.06333 | 0.06436 | 0.05994 | 246,172.00 |
| 18 May 2024 | 0.06313 | -0.00198 | -3.04% | 0.06537 | 0.06629 | 0.06276 | 207,095.00 |
| 17 May 2024 | 0.06511 | 0.0011 | 1.72% | 0.06402 | 0.06635 | 0.0627 | 237,958.00 |
| 16 May 2024 | 0.06401 | 0.00253 | 4.12% | 0.06201 | 0.06633 | 0.06191 | 198,792.00 |
| 15 May 2024 | 0.06148 | 0.0004 | 0.65% | 0.0612 | 0.06495 | 0.06026 | 155,566.00 |
| 14 May 2024 | 0.06108 | 0.00162 | 2.72% | 0.05968 | 0.06651 | 0.056 | 194,115.00 |
| 13 May 2024 | 0.05946 | -0.00694 | -10.45% | 0.0665 | 0.06677 | 0.05755 | 141,598.00 |
| 12 May 2024 | 0.0664 | 0.00018 | 0.27% | 0.06687 | 0.06823 | 0.066 | 206,539.00 |
| 11 May 2024 | 0.06622 | -0.00299 | -4.32% | 0.0693 | 0.06944 | 0.06578 | 215,749.00 |
| 10 May 2024 | 0.06921 | 0.00308 | 4.66% | 0.06636 | 0.0704 | 0.06582 | 175,434.00 |
| 09 May 2024 | 0.06613 | -0.00053 | -0.80% | 0.06667 | 0.080 | 0.06427 | 243,948.00 |
| 08 May 2024 | 0.06666 | -0.00012 | -0.18% | 0.06689 | 0.07017 | 0.06344 | 229,723.00 |
| 07 May 2024 | 0.06678 | -0.00051 | -0.76% | 0.06726 | 0.0691 | 0.06508 | 238,043.00 |
| 06 May 2024 | 0.06729 | 0.00073 | 1.10% | 0.0666 | 0.06778 | 0.06593 | 227,330.00 |
| 05 May 2024 | 0.06656 | -0.00016 | -0.24% | 0.06683 | 0.07185 | 0.06583 | 295,571.00 |
| 04 May 2024 | 0.06672 | -0.0035 | -4.98% | 0.07004 | 0.09044 | 0.06529 | 238,768.00 |
| 03 May 2024 | 0.07022 | 0.00089 | 1.28% | 0.06919 | 0.07145 | 0.06749 | 100,676.00 |
| 02 May 2024 | 0.06933 | 0.00125 | 1.84% | 0.06804 | 0.080 | 0.0655 | 134,478.00 |
| 01 May 2024 | 0.06808 | 0.00329 | 5.08% | 0.06489 | 0.07062 | 0.06268 | 189,773.00 |
| 30 Abr 2024 | 0.06479 | -0.00226 | -3.37% | 0.06704 | 0.0686 | 0.06232 | 227,077.00 |
| 29 Abr 2024 | 0.06705 | -0.0018 | -2.61% | 0.06981 | 0.07063 | 0.06402 | 267,307.00 |
| 28 Abr 2024 | 0.06885 | -0.01087 | -13.64% | 0.07966 | 0.085 | 0.0688 | 206,156.00 |
| 27 Abr 2024 | 0.07972 | 0.00025 | 0.31% | 0.0793 | 0.082 | 0.07575 | 164,747.00 |
| 26 Abr 2024 | 0.07947 | 0.00138 | 1.77% | 0.07827 | 0.07999 | 0.07601 | 169,730.00 |
| 25 Abr 2024 | 0.07809 | -0.00012 | -0.15% | 0.07777 | 0.07883 | 0.07352 | 132,925.00 |
| 24 Abr 2024 | 0.07821 | 0.00277 | 3.67% | 0.07564 | 0.08142 | 0.06906 | 138,587.00 |
| 23 Abr 2024 | 0.07544 | -0.00394 | -4.96% | 0.07937 | 0.08019 | 0.07274 | 175,536.00 |
| 22 Abr 2024 | 0.07938 | 0.00498 | 6.69% | 0.07432 | 0.08528 | 0.07156 | 222,484.00 |
| 21 Abr 2024 | 0.0744 | -0.00672 | -8.28% | 0.08394 | 0.088 | 0.0733 | 172,233.00 |
| 20 Abr 2024 | 0.08112 | 0.01152 | 16.55% | 0.0694 | 0.08628 | 0.06898 | 113,594.00 |
