Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SafePal Token | SFPUSDT | Gate.io | 386,934,868 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0099 | 1.18% | 0.8473 | 0.8434 | 0.8449 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8383 | 0.8721 | 0.8235 | 0.8374 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:40:22 | 3.55 | 0.8473 | UST |
Resumen Histórico SFPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.8374 | 0.0248 | 3.05% | 0.8121 | 0.8374 | 0.7619 | 36,686.00 |
| 30 Abr 2024 | 0.8126 | 0.0142 | 1.78% | 0.797 | 0.8158 | 0.767 | 50,798.00 |
| 29 Abr 2024 | 0.7984 | 0.0204 | 2.62% | 0.777 | 0.8031 | 0.7662 | 24,875.00 |
| 28 Abr 2024 | 0.778 | 0.0006 | 0.08% | 0.7772 | 0.7937 | 0.7741 | 21,860.00 |
| 27 Abr 2024 | 0.7774 | -0.0428 | -5.22% | 0.820 | 0.8215 | 0.7766 | 29,812.00 |
| 26 Abr 2024 | 0.8202 | -0.0154 | -1.84% | 0.8358 | 0.8439 | 0.8184 | 43,153.00 |
| 25 Abr 2024 | 0.8356 | 0.0008 | 0.10% | 0.8337 | 0.8436 | 0.8094 | 17,778.00 |
| 24 Abr 2024 | 0.8348 | 0.0003 | 0.04% | 0.8324 | 0.8557 | 0.8167 | 28,135.00 |
| 23 Abr 2024 | 0.8345 | 0.0231 | 2.85% | 0.8125 | 0.8385 | 0.7949 | 53,568.00 |
| 22 Abr 2024 | 0.8114 | 0.0259 | 3.30% | 0.7855 | 0.813 | 0.7819 | 41,001.00 |
| 21 Abr 2024 | 0.7855 | -0.0501 | -6.00% | 0.8367 | 0.8431 | 0.7825 | 30,939.00 |
| 20 Abr 2024 | 0.8356 | 0.0115 | 1.40% | 0.8226 | 0.8645 | 0.8084 | 31,395.00 |
| 19 Abr 2024 | 0.8241 | 0.0061 | 0.75% | 0.8193 | 0.8386 | 0.7851 | 32,885.00 |
| 18 Abr 2024 | 0.818 | 0.0535 | 7.00% | 0.7671 | 0.8421 | 0.766 | 42,006.00 |
| 17 Abr 2024 | 0.7645 | 0.0135 | 1.80% | 0.754 | 0.8559 | 0.754 | 63,734.00 |
| 16 Abr 2024 | 0.751 | -0.0375 | -4.76% | 0.7872 | 0.8154 | 0.707 | 80,744.00 |
| 15 Abr 2024 | 0.7885 | -0.0227 | -2.80% | 0.8134 | 0.8949 | 0.787 | 101,927.00 |
| 14 Abr 2024 | 0.8112 | 0.068 | 9.15% | 0.7491 | 0.8654 | 0.7276 | 99,498.00 |
| 13 Abr 2024 | 0.7432 | -0.1299 | -14.88% | 0.8702 | 0.892 | 0.6824 | 133,443.00 |
| 12 Abr 2024 | 0.8731 | 0.0013 | 0.15% | 0.8731 | 0.8949 | 0.779 | 134,114.00 |
| 11 Abr 2024 | 0.8718 | -0.0085 | -0.97% | 0.8974 | 0.9145 | 0.8629 | 106,269.00 |
| 10 Abr 2024 | 0.8803 | 0.005 | 0.57% | 0.8739 | 0.920 | 0.8558 | 71,233.00 |
| 09 Abr 2024 | 0.8753 | 0.0029 | 0.33% | 0.8716 | 0.8843 | 0.8505 | 144,452.00 |
| 08 Abr 2024 | 0.8724 | 0.126 | 16.88% | 0.7468 | 0.9749 | 0.7412 | 217,383.00 |
| 07 Abr 2024 | 0.7464 | 0.0221 | 3.05% | 0.7223 | 0.7495 | 0.7198 | 38,678.00 |
| 06 Abr 2024 | 0.7243 | 0.005 | 0.70% | 0.7198 | 0.7603 | 0.7111 | 41,357.00 |
| 05 Abr 2024 | 0.7193 | -0.0067 | -0.92% | 0.7278 | 0.7299 | 0.7025 | 30,021.00 |
| 04 Abr 2024 | 0.726 | 0.0142 | 1.99% | 0.7115 | 0.7442 | 0.7033 | 37,472.00 |
| 03 Abr 2024 | 0.7118 | 0.0159 | 2.28% | 0.6941 | 0.7303 | 0.6839 | 32,543.00 |
| 02 Abr 2024 | 0.6959 | -0.0434 | -5.87% | 0.7376 | 0.738 | 0.6906 | 33,289.00 |
