Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Shyft [ Wrapped ] | SHFTUSDT | Gate.io | 7,071,973 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000105 | -1.15% | 0.009039 | 0.009042 | 0.009055 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00912 | 0.009125 | 0.009032 | 0.009144 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:55:04 | 2,389.93 | 0.009039 | UST |
Resumen Histórico SHFTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHFTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.009144 | 0.000131 | 1.45% | 0.008886 | 0.010 | 0.008827 | 958,067.00 |
| 02 May 2024 | 0.009013 | 0.001197 | 15.31% | 0.008526 | 0.009932 | 0.007979 | 1,752,928.00 |
| 01 May 2024 | 0.007816 | 0.000671 | 9.39% | 0.007148 | 0.009471 | 0.006774 | 2,093,395.00 |
| 30 Abr 2024 | 0.007145 | -0.000963 | -11.88% | 0.00792 | 0.009608 | 0.006994 | 1,799,254.00 |
| 29 Abr 2024 | 0.008108 | -0.000921 | -10.20% | 0.009148 | 0.009172 | 0.007196 | 1,434,600.00 |
| 28 Abr 2024 | 0.009029 | 0.001244 | 15.98% | 0.007785 | 0.01025 | 0.007785 | 628,169.00 |
| 27 Abr 2024 | 0.007785 | 0.000225 | 2.98% | 0.007491 | 0.0095 | 0.007165 | 1,273,812.00 |
| 26 Abr 2024 | 0.00756 | -0.000366 | -4.62% | 0.007907 | 0.0095 | 0.007238 | 2,870,775.00 |
| 25 Abr 2024 | 0.007926 | 0.000599 | 8.18% | 0.007771 | 0.00965 | 0.007771 | 3,433,326.00 |
| 24 Abr 2024 | 0.007327 | 0.000916 | 14.29% | 0.006878 | 0.0094 | 0.006603 | 711,936.00 |
| 23 Abr 2024 | 0.006411 | -0.000734 | -10.27% | 0.007175 | 0.007682 | 0.00581 | 1,582,380.00 |
| 22 Abr 2024 | 0.007145 | -0.00011 | -1.52% | 0.007266 | 0.007825 | 0.006985 | 1,259,018.00 |
| 21 Abr 2024 | 0.007255 | -0.000922 | -11.28% | 0.008102 | 0.00899 | 0.007184 | 1,980,466.00 |
| 20 Abr 2024 | 0.008177 | 0.000294 | 3.73% | 0.007887 | 0.008299 | 0.0078 | 2,063,418.00 |
| 19 Abr 2024 | 0.007883 | 0.000297 | 3.92% | 0.007596 | 0.00795 | 0.00722 | 654,068.00 |
| 18 Abr 2024 | 0.007586 | 0.000437 | 6.11% | 0.007136 | 0.007602 | 0.006977 | 1,214,106.00 |
| 17 Abr 2024 | 0.007149 | -0.000271 | -3.65% | 0.007527 | 0.008 | 0.00683 | 2,050,701.00 |
| 16 Abr 2024 | 0.00742 | 0.000397 | 5.65% | 0.006767 | 0.007796 | 0.006503 | 1,219,475.00 |
| 15 Abr 2024 | 0.007023 | -0.000973 | -12.17% | 0.007991 | 0.00875 | 0.006529 | 1,382,218.00 |
| 14 Abr 2024 | 0.007996 | 0.001629 | 25.59% | 0.006836 | 0.0087 | 0.006333 | 2,124,792.00 |
| 13 Abr 2024 | 0.006367 | -0.000709 | -10.02% | 0.007087 | 0.007817 | 0.006252 | 2,700,309.00 |
| 12 Abr 2024 | 0.007076 | -0.001018 | -12.58% | 0.008092 | 0.008096 | 0.006429 | 2,117,525.00 |
| 11 Abr 2024 | 0.008094 | -0.000988 | -10.88% | 0.008935 | 0.008939 | 0.007503 | 2,013,151.00 |
| 10 Abr 2024 | 0.009082 | 0.00003 | 0.33% | 0.009025 | 0.0096 | 0.007897 | 1,808,591.00 |
| 09 Abr 2024 | 0.009052 | 0.000324 | 3.71% | 0.00867 | 0.0102 | 0.008627 | 2,769,709.00 |
| 08 Abr 2024 | 0.008728 | 0.000225 | 2.65% | 0.008685 | 0.009 | 0.00851 | 1,530,414.00 |
| 07 Abr 2024 | 0.008503 | 0.000791 | 10.26% | 0.007716 | 0.009 | 0.007677 | 2,361,664.00 |
| 06 Abr 2024 | 0.007712 | -0.00032 | -3.98% | 0.008088 | 0.009 | 0.007538 | 3,101,446.00 |
| 05 Abr 2024 | 0.008032 | 0.000773 | 10.65% | 0.007275 | 0.008169 | 0.00726 | 2,591,286.00 |
| 04 Abr 2024 | 0.007259 | 0.000064 | 0.89% | 0.007482 | 0.007943 | 0.007045 | 1,886,737.00 |
![Logo de Shyft [ Wrapped ] (SHFTUSDT).](/common/images/company/COIN_SHFTUUSD.png){kind=small}
![Gráfica de la cotización de Shyft [ Wrapped ] (SHFTUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
