Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ShopNext Token | SHOPNEXTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000027 | 0.45% | 0.006043 | 0.006 | 0.006106 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006012 | 0.006062 | 0.00593 | 0.006016 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:46:14 | 2,254.75 | 0.006043 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,713.62 | 283,826.71 | NEXTT | |||
Resumen Histórico SHOPNEXTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHOPNEXTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.006016 | -0.000031 | -0.51% | 0.00607 | 0.006194 | 0.006003 | 1,948,374.00 |
| 24 Jun 2024 | 0.006047 | 0.000031 | 0.52% | 0.005962 | 0.006181 | 0.005876 | 266,050.00 |
| 23 Jun 2024 | 0.006016 | -0.000133 | -2.16% | 0.006261 | 0.006281 | 0.00585 | 1,635,445.00 |
| 22 Jun 2024 | 0.006149 | 0.000337 | 5.80% | 0.006028 | 0.006337 | 0.005833 | 1,187,788.00 |
| 21 Jun 2024 | 0.005812 | -0.000415 | -6.66% | 0.006314 | 0.006389 | 0.005812 | 1,599,848.00 |
| 20 Jun 2024 | 0.006227 | 0.000095 | 1.55% | 0.006129 | 0.006918 | 0.006128 | 1,871,406.00 |
| 19 Jun 2024 | 0.006132 | 0.000174 | 2.92% | 0.005982 | 0.006524 | 0.005953 | 1,664,360.00 |
| 18 Jun 2024 | 0.005958 | -0.000343 | -5.44% | 0.0063 | 0.006431 | 0.005926 | 1,633,600.00 |
| 17 Jun 2024 | 0.006301 | -0.000443 | -6.57% | 0.006746 | 0.00677 | 0.006297 | 1,255,843.00 |
| 16 Jun 2024 | 0.006744 | 0.000146 | 2.21% | 0.006857 | 0.006917 | 0.006533 | 855,632.00 |
| 15 Jun 2024 | 0.006598 | -0.000202 | -2.97% | 0.006681 | 0.007011 | 0.006528 | 823,854.00 |
| 14 Jun 2024 | 0.0068 | 0.000162 | 2.44% | 0.006637 | 0.006986 | 0.006533 | 615,482.00 |
| 13 Jun 2024 | 0.006638 | 0.00 | 0.00% | 0.006694 | 0.006797 | 0.006466 | 1,794,156.00 |
| 12 Jun 2024 | 0.006638 | 0.000028 | 0.42% | 0.006608 | 0.007 | 0.006569 | 1,541,237.00 |
| 11 Jun 2024 | 0.00661 | -0.000498 | -7.01% | 0.007098 | 0.007129 | 0.006566 | 1,936,250.00 |
| 10 Jun 2024 | 0.007108 | 0.00083 | 13.22% | 0.006284 | 0.007748 | 0.005959 | 2,712,006.00 |
| 09 Jun 2024 | 0.006278 | -0.000126 | -1.97% | 0.006436 | 0.006797 | 0.006 | 2,219,750.00 |
| 08 Jun 2024 | 0.006404 | -0.001924 | -23.10% | 0.007707 | 0.007865 | 0.005921 | 4,272,911.00 |
| 07 Jun 2024 | 0.008328 | 0.001897 | 29.50% | 0.006434 | 0.009757 | 0.006302 | 11,902,386.00 |
| 06 Jun 2024 | 0.006431 | -0.000103 | -1.58% | 0.006513 | 0.007094 | 0.006257 | 2,184,899.00 |
| 05 Jun 2024 | 0.006534 | -0.00000600 | -0.09% | 0.00654 | 0.007188 | 0.0065 | 1,730,745.00 |
| 04 Jun 2024 | 0.00654 | -0.000356 | -5.16% | 0.006862 | 0.006924 | 0.006501 | 1,328,367.00 |
| 03 Jun 2024 | 0.006896 | 0.00016 | 2.38% | 0.006735 | 0.007041 | 0.006583 | 1,842,681.00 |
| 02 Jun 2024 | 0.006736 | -0.000294 | -4.18% | 0.007032 | 0.007257 | 0.006672 | 1,813,928.00 |
| 01 Jun 2024 | 0.00703 | -0.000302 | -4.12% | 0.007315 | 0.007325 | 0.006976 | 2,039,552.00 |
| 31 May 2024 | 0.007332 | -0.000544 | -6.91% | 0.007996 | 0.008026 | 0.007177 | 1,519,728.00 |
| 30 May 2024 | 0.007876 | 0.000992 | 14.41% | 0.006924 | 0.008499 | 0.00674 | 1,615,771.00 |
| 29 May 2024 | 0.006884 | -0.000459 | -6.25% | 0.007375 | 0.008877 | 0.006533 | 2,535,654.00 |
| 28 May 2024 | 0.007343 | -0.000593 | -7.47% | 0.007937 | 0.008878 | 0.0072 | 2,221,329.00 |
| 27 May 2024 | 0.007936 | -0.002093 | -20.87% | 0.010027 | 0.011268 | 0.007857 | 5,701,101.00 |
| 26 May 2024 | 0.010029 | -0.007736 | -43.55% | 0.017351 | 0.023986 | 0.010 | 11,888,325.00 |
| 25 May 2024 | 0.017765 | 0.011751 | 195.39% | 0.006011 | 0.021864 | 0.00592 | 4,175,848.00 |
