Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SinCity Token | SINUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000048 | -0.60% | 0.007929 | 0.0079 | 0.00795 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007982 | 0.008084 | 0.007903 | 0.007977 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:41:11 | 606.69 | 0.007929 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 21,070.44 | 2,640,873.04 | SINN | |||
Resumen Histórico SINUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SINUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.007977 | 0.00000600 | 0.08% | 0.008013 | 0.008289 | 0.007899 | 3,530,556.00 |
| 09 May 2024 | 0.007971 | 0.00000800 | 0.10% | 0.007962 | 0.008049 | 0.0079 | 3,932,515.00 |
| 08 May 2024 | 0.007963 | 0.00000300 | 0.04% | 0.007967 | 0.008034 | 0.00768 | 3,867,584.00 |
| 07 May 2024 | 0.00796 | -0.000063 | -0.79% | 0.007983 | 0.008076 | 0.007906 | 3,544,006.00 |
| 06 May 2024 | 0.008023 | 0.000033 | 0.41% | 0.00801 | 0.0083 | 0.007956 | 3,699,302.00 |
| 05 May 2024 | 0.00799 | -0.000231 | -2.81% | 0.008202 | 0.008255 | 0.007911 | 3,785,187.00 |
| 04 May 2024 | 0.008221 | -0.00007 | -0.84% | 0.008397 | 0.008711 | 0.007867 | 3,961,075.00 |
| 03 May 2024 | 0.008291 | 0.001405 | 20.40% | 0.006903 | 0.009117 | 0.006815 | 5,091,684.00 |
| 02 May 2024 | 0.006886 | -0.000126 | -1.80% | 0.006949 | 0.007361 | 0.00679 | 4,723,339.00 |
| 01 May 2024 | 0.007012 | -0.000278 | -3.81% | 0.007286 | 0.007784 | 0.006815 | 4,622,239.00 |
| 30 Abr 2024 | 0.00729 | -0.000738 | -9.19% | 0.008095 | 0.008337 | 0.007261 | 3,704,344.00 |
| 29 Abr 2024 | 0.008028 | -0.000045 | -0.56% | 0.008067 | 0.008136 | 0.007901 | 3,461,652.00 |
| 28 Abr 2024 | 0.008073 | -0.000208 | -2.51% | 0.008281 | 0.008285 | 0.00795 | 3,471,212.00 |
| 27 Abr 2024 | 0.008281 | -0.000736 | -8.16% | 0.009006 | 0.009055 | 0.008029 | 3,882,016.00 |
| 26 Abr 2024 | 0.009017 | -0.000102 | -1.12% | 0.009128 | 0.009293 | 0.008953 | 4,078,515.00 |
| 25 Abr 2024 | 0.009119 | -0.000851 | -8.54% | 0.009928 | 0.010347 | 0.00823 | 4,487,870.00 |
| 24 Abr 2024 | 0.00997 | 0.001252 | 14.36% | 0.008718 | 0.011047 | 0.0087 | 4,556,939.00 |
| 23 Abr 2024 | 0.008718 | -0.001063 | -10.87% | 0.009836 | 0.010053 | 0.00855 | 6,505,610.00 |
| 22 Abr 2024 | 0.009781 | 0.002683 | 37.80% | 0.007114 | 0.010276 | 0.007079 | 6,235,090.00 |
| 21 Abr 2024 | 0.007098 | 0.000458 | 6.90% | 0.006625 | 0.007289 | 0.006502 | 5,536,980.00 |
| 20 Abr 2024 | 0.00664 | 0.000061 | 0.93% | 0.006543 | 0.006693 | 0.0065 | 4,702,407.00 |
| 19 Abr 2024 | 0.006579 | -0.000052 | -0.78% | 0.006626 | 0.006798 | 0.006495 | 4,932,296.00 |
| 18 Abr 2024 | 0.006631 | -0.000657 | -9.01% | 0.007274 | 0.007274 | 0.006557 | 5,749,686.00 |
| 17 Abr 2024 | 0.007288 | -0.00007 | -0.95% | 0.007357 | 0.007421 | 0.007201 | 3,850,188.00 |
| 16 Abr 2024 | 0.007358 | 0.000086 | 1.18% | 0.007276 | 0.007571 | 0.007219 | 4,774,043.00 |
| 15 Abr 2024 | 0.007272 | -0.000057 | -0.78% | 0.007358 | 0.008 | 0.007072 | 4,653,421.00 |
| 14 Abr 2024 | 0.007329 | -0.0001 | -1.35% | 0.007486 | 0.00758 | 0.00725 | 4,635,817.00 |
| 13 Abr 2024 | 0.007429 | -0.000594 | -7.40% | 0.007962 | 0.008672 | 0.007262 | 4,674,224.00 |
| 12 Abr 2024 | 0.008023 | -0.000831 | -9.39% | 0.0088 | 0.010112 | 0.007847 | 4,756,096.00 |
| 11 Abr 2024 | 0.008854 | 0.000565 | 6.82% | 0.008295 | 0.009067 | 0.008166 | 4,117,331.00 |
