Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Skeb Coin | SKEBUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000060 | -0.04% | 0.001515 | 0.0015 | 0.00153 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001512 | 0.001532 | 0.001504 | 0.001516 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:27:17 | 2,521.06 | 0.001515 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,352.48 | 6,826,423.96 | SKEB | |||
Resumen Histórico SKEBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKEBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.001516 | -0.00000300 | -0.20% | 0.001522 | 0.001543 | 0.001492 | 4,134,303.00 |
| 27 Jun 2024 | 0.001519 | -0.00000200 | -0.13% | 0.001522 | 0.001619 | 0.001496 | 8,957,309.00 |
| 26 Jun 2024 | 0.001521 | -0.000038 | -2.44% | 0.001557 | 0.001578 | 0.0015 | 7,646,340.00 |
| 25 Jun 2024 | 0.001559 | 0.00000100 | 0.06% | 0.001558 | 0.001561 | 0.001554 | 9,101,627.00 |
| 24 Jun 2024 | 0.001558 | 0.000024 | 1.57% | 0.001534 | 0.001566 | 0.001533 | 8,927,689.00 |
| 23 Jun 2024 | 0.001533 | -0.000047 | -2.97% | 0.001584 | 0.001584 | 0.00153 | 9,150,214.00 |
| 22 Jun 2024 | 0.00158 | -0.000048 | -2.95% | 0.00163 | 0.001653 | 0.001559 | 8,694,019.00 |
| 21 Jun 2024 | 0.001629 | 0.000081 | 5.23% | 0.001547 | 0.0017 | 0.0015 | 11,185,824.00 |
| 20 Jun 2024 | 0.001548 | 0.000021 | 1.38% | 0.001525 | 0.001571 | 0.001517 | 9,268,175.00 |
| 19 Jun 2024 | 0.001526 | -0.000025 | -1.61% | 0.001557 | 0.001561 | 0.001446 | 9,905,274.00 |
| 18 Jun 2024 | 0.001552 | -0.00000400 | -0.26% | 0.001554 | 0.00157 | 0.00152 | 8,957,060.00 |
| 17 Jun 2024 | 0.001555 | 0.00000500 | 0.32% | 0.001554 | 0.001557 | 0.001519 | 8,807,527.00 |
| 16 Jun 2024 | 0.001551 | -0.00000040 | -0.03% | 0.001554 | 0.00157 | 0.001536 | 9,069,801.00 |
| 15 Jun 2024 | 0.001551 | 0.000013 | 0.85% | 0.001537 | 0.001557 | 0.001533 | 8,766,824.00 |
| 14 Jun 2024 | 0.001538 | -0.00000070 | -0.05% | 0.001538 | 0.001564 | 0.001519 | 9,991,665.00 |
| 13 Jun 2024 | 0.001539 | -0.000031 | -1.97% | 0.001571 | 0.001621 | 0.001469 | 9,208,420.00 |
| 12 Jun 2024 | 0.00157 | 0.00003 | 1.95% | 0.00154 | 0.00158 | 0.001532 | 8,843,709.00 |
| 11 Jun 2024 | 0.00154 | -0.00000400 | -0.26% | 0.001541 | 0.001638 | 0.001531 | 8,461,526.00 |
| 10 Jun 2024 | 0.001544 | 0.00000020 | 0.01% | 0.001545 | 0.001546 | 0.001483 | 9,129,962.00 |
| 09 Jun 2024 | 0.001544 | 0.00000900 | 0.59% | 0.001529 | 0.001547 | 0.00149 | 9,503,158.00 |
| 08 Jun 2024 | 0.001535 | -0.000021 | -1.35% | 0.001555 | 0.001567 | 0.001498 | 8,834,025.00 |
| 07 Jun 2024 | 0.001556 | -0.00006 | -3.71% | 0.0017 | 0.001703 | 0.001513 | 10,177,131.00 |
| 06 Jun 2024 | 0.001616 | 0.00001 | 0.62% | 0.001605 | 0.001672 | 0.00156 | 7,838,248.00 |
| 05 Jun 2024 | 0.001606 | -0.000105 | -6.14% | 0.001713 | 0.001724 | 0.001605 | 3,978,421.00 |
| 04 Jun 2024 | 0.001711 | 0.00000010 | 0.01% | 0.001711 | 0.001728 | 0.001705 | 5,669,012.00 |
| 03 Jun 2024 | 0.001711 | 0.00000400 | 0.23% | 0.001707 | 0.001783 | 0.001688 | 9,021,053.00 |
| 02 Jun 2024 | 0.001707 | -0.000058 | -3.29% | 0.001763 | 0.001774 | 0.001683 | 9,274,327.00 |
| 01 Jun 2024 | 0.001764 | -0.000029 | -1.62% | 0.001795 | 0.001809 | 0.001735 | 7,806,188.00 |
| 31 May 2024 | 0.001794 | -0.000046 | -2.50% | 0.001837 | 0.001913 | 0.001734 | 9,527,406.00 |
| 30 May 2024 | 0.001839 | 0.000037 | 2.05% | 0.001807 | 0.001964 | 0.001761 | 8,200,858.00 |
| 29 May 2024 | 0.001803 | -0.00001 | -0.55% | 0.001813 | 0.001887 | 0.001751 | 9,245,598.00 |
