Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CryptoBlades Skill Token | SKILLUSDT | Gate.io | 694,035 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0042 | -0.61% | 0.6833 | 0.674 | 0.6911 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6842 | 0.7111 | 0.6737 | 0.6875 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:44:06 | 26.50 | 0.6833 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,841.63 | 17,187.28 | SKILLL | |||
Resumen Histórico SKILLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKILLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.6875 | 0.0162 | 2.41% | 0.6728 | 0.6911 | 0.6699 | 20,473.00 |
| 02 May 2024 | 0.6713 | 0.0251 | 3.88% | 0.6523 | 0.691 | 0.6268 | 20,994.00 |
| 01 May 2024 | 0.6462 | 0.0033 | 0.51% | 0.6429 | 0.6577 | 0.6036 | 20,219.00 |
| 30 Abr 2024 | 0.6429 | -0.0224 | -3.37% | 0.6655 | 0.6862 | 0.6255 | 22,812.00 |
| 29 Abr 2024 | 0.6653 | -0.0367 | -5.23% | 0.703 | 0.703 | 0.6597 | 20,744.00 |
| 28 Abr 2024 | 0.702 | 0.0131 | 1.90% | 0.6892 | 0.7111 | 0.6849 | 18,555.00 |
| 27 Abr 2024 | 0.6889 | -0.0095 | -1.36% | 0.6971 | 0.6995 | 0.6743 | 20,373.00 |
| 26 Abr 2024 | 0.6984 | 0.0176 | 2.59% | 0.683 | 0.7986 | 0.6801 | 20,611.00 |
| 25 Abr 2024 | 0.6808 | 0.0058 | 0.86% | 0.6743 | 0.6899 | 0.6636 | 20,691.00 |
| 24 Abr 2024 | 0.675 | -0.0057 | -0.84% | 0.6803 | 0.6849 | 0.6632 | 18,965.00 |
| 23 Abr 2024 | 0.6807 | -0.0044 | -0.64% | 0.6868 | 0.6899 | 0.6684 | 20,812.00 |
| 22 Abr 2024 | 0.6851 | 0.0471 | 7.38% | 0.6379 | 0.6879 | 0.6372 | 21,806.00 |
| 21 Abr 2024 | 0.638 | -0.0022 | -0.34% | 0.6422 | 0.6491 | 0.6344 | 17,794.00 |
| 20 Abr 2024 | 0.6402 | 0.0152 | 2.43% | 0.6245 | 0.6897 | 0.6194 | 19,584.00 |
| 19 Abr 2024 | 0.625 | 0.0204 | 3.37% | 0.6048 | 0.6314 | 0.590 | 24,242.00 |
| 18 Abr 2024 | 0.6046 | 0.0311 | 5.42% | 0.575 | 0.6336 | 0.5726 | 26,540.00 |
| 17 Abr 2024 | 0.5735 | -0.0136 | -2.32% | 0.5851 | 0.5918 | 0.5636 | 24,792.00 |
| 16 Abr 2024 | 0.5871 | -0.0044 | -0.74% | 0.5914 | 0.6025 | 0.5679 | 21,955.00 |
| 15 Abr 2024 | 0.5915 | 0.0085 | 1.46% | 0.578 | 0.6283 | 0.577 | 24,256.00 |
| 14 Abr 2024 | 0.583 | 0.0142 | 2.50% | 0.571 | 0.5887 | 0.5529 | 22,356.00 |
| 13 Abr 2024 | 0.5688 | -0.1042 | -15.48% | 0.6863 | 0.6872 | 0.4261 | 25,145.00 |
| 12 Abr 2024 | 0.673 | 0.0086 | 1.29% | 0.6575 | 0.807 | 0.6384 | 25,036.00 |
| 11 Abr 2024 | 0.6644 | -0.0217 | -3.16% | 0.6822 | 0.6904 | 0.6581 | 19,399.00 |
| 10 Abr 2024 | 0.6861 | 0.0112 | 1.66% | 0.6733 | 0.725 | 0.6629 | 19,993.00 |
| 09 Abr 2024 | 0.6749 | -0.0718 | -9.62% | 0.7454 | 0.770 | 0.6529 | 22,924.00 |
| 08 Abr 2024 | 0.7467 | 0.0372 | 5.24% | 0.7094 | 0.7698 | 0.7091 | 20,356.00 |
| 07 Abr 2024 | 0.7095 | -0.0157 | -2.16% | 0.7253 | 0.7273 | 0.708 | 22,684.00 |
| 06 Abr 2024 | 0.7252 | 0.0124 | 1.74% | 0.7179 | 0.7275 | 0.708 | 18,763.00 |
| 05 Abr 2024 | 0.7128 | -0.0131 | -1.80% | 0.7265 | 0.7421 | 0.7081 | 21,762.00 |
| 04 Abr 2024 | 0.7259 | 0.0181 | 2.56% | 0.7071 | 0.7458 | 0.7067 | 20,948.00 |
