Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.SKRTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.000473 | -0.00000200 | -0.42% | 0.000475 | 0.000476 | 0.000469 | 27,930,642.00 |
| 07 May 2024 | 0.000476 | -0.00000060 | -0.13% | 0.000475 | 0.000476 | 0.000469 | 25,455,596.00 |
| 06 May 2024 | 0.000476 | 0.00000600 | 1.28% | 0.000471 | 0.00048 | 0.00047 | 28,718,015.00 |
| 05 May 2024 | 0.00047 | -0.00000200 | -0.42% | 0.000473 | 0.000481 | 0.000469 | 29,082,407.00 |
| 04 May 2024 | 0.000472 | -0.00000600 | -1.26% | 0.000473 | 0.000481 | 0.000469 | 24,788,953.00 |
| 03 May 2024 | 0.000478 | 0.000021 | 4.60% | 0.000456 | 0.000478 | 0.00045 | 11,555,893.00 |
| 02 May 2024 | 0.000456 | 0.00000050 | 0.11% | 0.000456 | 0.000457 | 0.000454 | 29,898,553.00 |
| 01 May 2024 | 0.000456 | -0.00000700 | -1.51% | 0.000463 | 0.000465 | 0.000451 | 30,506,577.00 |
| 30 Abr 2024 | 0.000463 | -0.000029 | -5.90% | 0.000492 | 0.000493 | 0.000461 | 22,525,704.00 |
| 29 Abr 2024 | 0.000492 | 0.00000600 | 1.24% | 0.000485 | 0.0005 | 0.000479 | 11,387,721.00 |
| 28 Abr 2024 | 0.000485 | 0.00000500 | 1.04% | 0.00048 | 0.00049 | 0.00048 | 26,473,656.00 |
| 27 Abr 2024 | 0.00048 | -0.000012 | -2.44% | 0.000492 | 0.000493 | 0.00048 | 28,040,436.00 |
| 26 Abr 2024 | 0.000493 | -0.00000100 | -0.20% | 0.000493 | 0.000505 | 0.00048 | 17,242,919.00 |
| 25 Abr 2024 | 0.000494 | -0.00000060 | -0.12% | 0.000495 | 0.000495 | 0.000489 | 28,171,817.00 |
| 24 Abr 2024 | 0.000495 | -0.00000300 | -0.60% | 0.000498 | 0.000499 | 0.000494 | 26,448,136.00 |
| 23 Abr 2024 | 0.000498 | 0.000033 | 7.09% | 0.000466 | 0.000505 | 0.000465 | 28,629,433.00 |
| 22 Abr 2024 | 0.000466 | 0.00000010 | 0.02% | 0.000466 | 0.000471 | 0.000465 | 23,206,500.00 |
| 21 Abr 2024 | 0.000465 | 0.00000010 | 0.02% | 0.000465 | 0.000467 | 0.000465 | 14,659,606.00 |
| 20 Abr 2024 | 0.000465 | -0.00000030 | -0.06% | 0.000467 | 0.000471 | 0.000465 | 10,918,791.00 |
| 19 Abr 2024 | 0.000466 | -0.00000800 | -1.69% | 0.000475 | 0.000475 | 0.000465 | 28,613,694.00 |
| 18 Abr 2024 | 0.000474 | -0.00001 | -2.07% | 0.000484 | 0.000485 | 0.000461 | 18,527,754.00 |
| 17 Abr 2024 | 0.000484 | 0.000026 | 5.68% | 0.000471 | 0.000506 | 0.000461 | 12,411,741.00 |
| 16 Abr 2024 | 0.000458 | -0.000037 | -7.47% | 0.000508 | 0.000508 | 0.000458 | 15,089,661.00 |
| 15 Abr 2024 | 0.000495 | 0.000027 | 5.77% | 0.000489 | 0.00051 | 0.00045 | 732,006.00 |
| 14 Abr 2024 | 0.000468 | 0.000014 | 3.09% | 0.000454 | 0.00051 | 0.0004 | 15,872,193.00 |
| 13 Abr 2024 | 0.000454 | -0.000076 | -14.34% | 0.00053 | 0.00053 | 0.00045 | 25,718,036.00 |
| 12 Abr 2024 | 0.00053 | 0.00000300 | 0.57% | 0.000526 | 0.000531 | 0.000521 | 26,818,610.00 |
| 11 Abr 2024 | 0.000527 | -0.00000600 | -1.13% | 0.000533 | 0.000553 | 0.000521 | 25,483,358.00 |
| 10 Abr 2024 | 0.000533 | -0.00001 | -1.84% | 0.000543 | 0.000543 | 0.000528 | 18,553,505.00 |
| 09 Abr 2024 | 0.000543 | -0.000019 | -3.38% | 0.000562 | 0.000566 | 0.000535 | 24,622,827.00 |
| 08 Abr 2024 | 0.000562 | 0.000029 | 5.44% | 0.000534 | 0.000562 | 0.000531 | 21,999,449.00 |
| 07 Abr 2024 | 0.000533 | 0.000015 | 2.90% | 0.000519 | 0.000534 | 0.000517 | 16,395,328.00 |
| 06 Abr 2024 | 0.000518 | -0.00000200 | -0.38% | 0.00052 | 0.00052 | 0.000518 | 5,748,964.00 |
| 05 Abr 2024 | 0.00052 | 0.00000300 | 0.58% | 0.000517 | 0.000521 | 0.000517 | 19,425,502.00 |
| 04 Abr 2024 | 0.000517 | -0.00000010 | -0.02% | 0.000518 | 0.00052 | 0.000515 | 30,113,880.00 |
| 03 Abr 2024 | 0.000518 | 0.00000100 | 0.19% | 0.000517 | 0.000533 | 0.000512 | 16,388,146.00 |
| 02 Abr 2024 | 0.000517 | 0.00000400 | 0.78% | 0.000512 | 0.000521 | 0.00051 | 29,664,751.00 |
| 01 Abr 2024 | 0.000513 | -0.000015 | -2.84% | 0.000527 | 0.000533 | 0.00051 | 28,442,419.00 |
| 31 Mar 2024 | 0.000528 | 0.00000300 | 0.57% | 0.000522 | 0.000546 | 0.000515 | 25,836,466.00 |
| 30 Mar 2024 | 0.000525 | -0.000038 | -6.75% | 0.000564 | 0.000568 | 0.000522 | 23,169,018.00 |
| 29 Mar 2024 | 0.000563 | 0.000035 | 6.63% | 0.000529 | 0.000568 | 0.000508 | 35,746,077.00 |
| 28 Mar 2024 | 0.000528 | 0.00001 | 1.93% | 0.000519 | 0.000549 | 0.000486 | 45,998,284.00 |
| 27 Mar 2024 | 0.000518 | -0.000026 | -4.78% | 0.000546 | 0.000552 | 0.000515 | 45,889,257.00 |
| 26 Mar 2024 | 0.000544 | -0.000019 | -3.37% | 0.000532 | 0.000556 | 0.000514 | 41,283,175.00 |
| 25 Mar 2024 | 0.000563 | 0.000026 | 4.84% | 0.000536 | 0.000582 | 0.000501 | 48,644,569.00 |
| 24 Mar 2024 | 0.000537 | -0.000049 | -8.36% | 0.000562 | 0.00061 | 0.000514 | 50,552,890.00 |
| 23 Mar 2024 | 0.000586 | 0.000104 | 21.66% | 0.000482 | 0.00078 | 0.000479 | 78,926,104.00 |
| 22 Mar 2024 | 0.000482 | 0.00000500 | 1.05% | 0.000478 | 0.00049 | 0.000476 | 52,503,542.00 |
| 21 Mar 2024 | 0.000477 | -0.000017 | -3.44% | 0.000494 | 0.00053 | 0.000474 | 47,856,543.00 |
| 20 Mar 2024 | 0.000494 | 0.00000400 | 0.82% | 0.00049 | 0.000504 | 0.000474 | 41,169,515.00 |
| 19 Mar 2024 | 0.00049 | -0.000024 | -4.67% | 0.00051 | 0.000515 | 0.000486 | 10,979,768.00 |
| 18 Mar 2024 | 0.000514 | -0.00000900 | -1.72% | 0.000524 | 0.00053 | 0.000495 | 40,684,188.00 |
| 17 Mar 2024 | 0.000524 | 0.000021 | 4.17% | 0.000503 | 0.00053 | 0.000502 | 47,232,843.00 |
| 16 Mar 2024 | 0.000503 | 0.00000070 | 0.14% | 0.000503 | 0.000506 | 0.000501 | 49,153,819.00 |
| 15 Mar 2024 | 0.000502 | -0.00000800 | -1.57% | 0.00051 | 0.00053 | 0.000501 | 46,596,747.00 |
| 14 Mar 2024 | 0.00051 | -0.000014 | -2.67% | 0.000526 | 0.000529 | 0.00051 | 32,339,806.00 |
| 13 Mar 2024 | 0.000524 | 0.00000300 | 0.58% | 0.000554 | 0.000567 | 0.00052 | 45,455,254.00 |
| 12 Mar 2024 | 0.000522 | -0.00000800 | -1.51% | 0.00053 | 0.00069 | 0.000516 | 49,668,399.00 |
| 11 Mar 2024 | 0.00053 | 0.00000080 | 0.15% | 0.000529 | 0.000531 | 0.000527 | 44,979,405.00 |
| 10 Mar 2024 | 0.000529 | 0.00000500 | 0.95% | 0.000526 | 0.00053 | 0.000522 | 40,225,948.00 |
| 09 Mar 2024 | 0.000524 | 0.000025 | 5.01% | 0.000499 | 0.000536 | 0.000499 | 38,115,150.00 |
| 08 Mar 2024 | 0.000499 | -0.000032 | -6.02% | 0.000529 | 0.000533 | 0.000491 | 35,016,538.00 |
| 07 Mar 2024 | 0.000531 | -0.00000100 | -0.19% | 0.00053 | 0.000535 | 0.000525 | 46,367,238.00 |
| 06 Mar 2024 | 0.000533 | 0.000051 | 10.59% | 0.00048 | 0.000564 | 0.000479 | 41,274,963.00 |
| 05 Mar 2024 | 0.000482 | 0.00000010 | 0.02% | 0.000482 | 0.000487 | 0.000476 | 38,248,618.00 |
| 04 Mar 2024 | 0.000481 | -0.000014 | -2.82% | 0.000496 | 0.000497 | 0.000475 | 23,441,048.00 |
| 03 Mar 2024 | 0.000496 | -0.00000500 | -1.00% | 0.000502 | 0.000502 | 0.000482 | 38,403,046.00 |
| 02 Mar 2024 | 0.0005 | -0.00000300 | -0.60% | 0.000503 | 0.000503 | 0.000488 | 1,735,384.00 |
| 01 Mar 2024 | 0.000503 | 0.00000400 | 0.80% | 0.000502 | 0.000505 | 0.000499 | 18,823,084.00 |
| 29 Feb 2024 | 0.000499 | 0.000022 | 4.61% | 0.000477 | 0.000607 | 0.000474 | 37,846,428.00 |
| 28 Feb 2024 | 0.000477 | -0.000015 | -3.05% | 0.000492 | 0.000493 | 0.000465 | 33,954,582.00 |
| 27 Feb 2024 | 0.000492 | 0.00000700 | 1.44% | 0.000484 | 0.000503 | 0.000483 | 23,651,807.00 |
| 26 Feb 2024 | 0.000485 | 0.00000500 | 1.04% | 0.000481 | 0.00049 | 0.000468 | 32,023,261.00 |
| 25 Feb 2024 | 0.00048 | 0.00001 | 2.13% | 0.000471 | 0.000487 | 0.000462 | 31,758,559.00 |
| 24 Feb 2024 | 0.00047 | 0.000014 | 3.07% | 0.000458 | 0.00049 | 0.00045 | 41,801,391.00 |
| 23 Feb 2024 | 0.000456 | -0.00000700 | -1.51% | 0.000464 | 0.000476 | 0.000451 | 29,524,836.00 |
| 22 Feb 2024 | 0.000463 | -0.000022 | -4.54% | 0.000482 | 0.000532 | 0.000456 | 27,840,288.00 |
| 21 Feb 2024 | 0.000485 | 0.00000300 | 0.62% | 0.000481 | 0.00051 | 0.000478 | 23,055,307.00 |
| 20 Feb 2024 | 0.000481 | 0.00000900 | 1.91% | 0.000482 | 0.000593 | 0.000469 | 45,931,533.00 |
| 19 Feb 2024 | 0.000472 | -0.00000300 | -0.63% | 0.000475 | 0.000492 | 0.00047 | 42,108,267.00 |
| 18 Feb 2024 | 0.000475 | -0.00000800 | -1.65% | 0.000483 | 0.000484 | 0.000474 | 40,902,011.00 |
| 17 Feb 2024 | 0.000483 | -0.000027 | -5.29% | 0.000506 | 0.000526 | 0.000481 | 30,449,182.00 |
| 16 Feb 2024 | 0.00051 | 0.000017 | 3.45% | 0.000493 | 0.000558 | 0.000481 | 38,497,108.00 |
| 15 Feb 2024 | 0.000493 | -0.000016 | -3.15% | 0.000497 | 0.000515 | 0.00048 | 40,537,061.00 |
| 14 Feb 2024 | 0.000509 | 0.000022 | 4.52% | 0.000484 | 0.000515 | 0.00048 | 38,109,772.00 |
| 13 Feb 2024 | 0.000486 | 0.00000500 | 1.04% | 0.000483 | 0.000508 | 0.00048 | 42,481,895.00 |
| 12 Feb 2024 | 0.000482 | -0.00000090 | -0.19% | 0.000483 | 0.000492 | 0.000482 | 43,714,037.00 |
| 11 Feb 2024 | 0.000483 | -0.000012 | -2.42% | 0.000495 | 0.000497 | 0.00048 | 43,116,577.00 |
| 10 Feb 2024 | 0.000495 | 0.00000040 | 0.08% | 0.000494 | 0.000508 | 0.00048 | 31,176,017.00 |
| 09 Feb 2024 | 0.000495 | -0.000031 | -5.90% | 0.000527 | 0.000528 | 0.00049 | 39,241,542.00 |
