ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

SKYRIMETH Skyrim Finance

0.00000014
-0.00000001 (-6.67%)
21:19:17 - Datos en tiempo real

SKYRIMETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.00000015 -0.00000006 -28.57% 0.00000021 0.00000021 0.00000010 12,209,879.00
13 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 9,420,472.00
12 Jun 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000020 10,715,376.00
11 Jun 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000022 0.00000020 12,764,833.00
10 Jun 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000020 7,536,237.00
09 Jun 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 13,630,902.00
08 Jun 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 7,566,075.00
07 Jun 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000018 9,150,203.00
06 Jun 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 14,126,630.00
05 Jun 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000018 12,456,823.00
04 Jun 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 7,044,107.00
03 Jun 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 13,233,174.00
02 Jun 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 13,556,111.00
01 Jun 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 12,753,577.00
31 May 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000020 13,126,605.00
30 May 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 11,791,264.00
29 May 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000021 0.00000018 12,259,625.00
28 May 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 13,448,486.00
27 May 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000019 10,668,580.00
26 May 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000018 10,295,512.00
25 May 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 6,737,531.00
24 May 2024 0.00000018 -0.00000003 -14.29% 0.00000021 0.00000021 0.00000017 8,694,824.00
23 May 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 5,402,316.00
22 May 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000020 5,878,759.00
21 May 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000020 8,588,983.00
20 May 2024 0.00000020 -0.00000004 -16.67% 0.00000024 0.00000024 0.00000020 7,759,701.00
19 May 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000023 4,169,975.00
18 May 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 975,562.00
17 May 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 1,115,015.00
16 May 2024 0.00000024 0.00000002 9.09% 0.00000022 0.00000024 0.00000022 3,839,807.00
15 May 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 2,938,019.00
14 May 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 8,547,940.00
13 May 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000024 13,083,953.00
12 May 2024 0.00000025 -0.00000001 -3.85% 0.00000025 0.00000026 0.00000024 3,220,118.00
11 May 2024 0.00000026 0.00000001 4.00% 0.00000027 0.00000030 0.00000025 8,853,954.00
10 May 2024 0.00000025 0.00000004 19.05% 0.00000022 0.00000025 0.00000022 3,909,829.00
09 May 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 12,353,682.00
08 May 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000021 8,739,543.00
07 May 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 7,123,095.00
06 May 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000020 9,285,976.00
05 May 2024 0.00000021 -0.00000002 -8.70% 0.00000022 0.00000022 0.00000021 7,874,112.00
04 May 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 3,845,690.00
03 May 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000021 8,538,064.00
02 May 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000021 7,073,303.00
01 May 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000021 15,070,686.00
30 Abr 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000021 5,932,502.00
29 Abr 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 13,861,422.00
28 Abr 2024 0.00000021 -0.00000002 -8.70% 0.00000022 0.00000023 0.00000020 9,612,626.00
27 Abr 2024 0.00000023 -0.00000002 -8.00% 0.00000023 0.00000024 0.00000022 5,881,068.00
26 Abr 2024 0.00000025 0.00000003 13.64% 0.00000022 0.00000025 0.00000022 11,925,556.00
25 Abr 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000021 3,984,385.00
24 Abr 2024 0.00000022 0.00 0.00% 0.00000022 0.00000023 0.00000022 3,504,346.00
23 Abr 2024 0.00000022 0.00 0.00% 0.00000021 0.00000022 0.00000020 446,979.00
22 Abr 2024 0.00000022 0.00 0.00% 0.00000022 0.00000023 0.00000020 5,557,851.00
21 Abr 2024 0.00000022 0.00 0.00% 0.00000022 0.00000026 0.00000022 4,218,442.00
20 Abr 2024 0.00000022 0.00 0.00% 0.00000022 0.00000027 0.00000022 6,823,681.00
19 Abr 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000021 8,878,411.00
18 Abr 2024 0.00000024 0.00000002 9.09% 0.00000022 0.00000024 0.00000022 3,915,431.00
17 Abr 2024 0.00000022 0.00000001 4.76% 0.00000022 0.00000023 0.00000021 13,567,660.00
16 Abr 2024 0.00000021 -0.00000003 -12.50% 0.00000024 0.00000025 0.00000020 6,273,259.00
15 Abr 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000023 4,333,770.00
14 Abr 2024 0.00000024 0.00000003 14.29% 0.00000020 0.00000032 0.00000019 8,236,568.00
13 Abr 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000024 0.00000020 3,602,018.00
12 Abr 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000025 0.00000023 6,502,585.00
11 Abr 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000023 6,528,332.00
10 Abr 2024 0.00000024 -0.00000002 -7.69% 0.00000026 0.00000027 0.00000023 4,585,931.00
09 Abr 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000026 0.00000025 4,001,748.00
08 Abr 2024 0.00000025 -0.00000002 -7.41% 0.00000027 0.00000027 0.00000024 8,349,526.00
07 Abr 2024 0.00000027 0.00000001 3.85% 0.00000027 0.00000028 0.00000027 4,205,798.00
06 Abr 2024 0.00000026 0.00 0.00% 0.00000025 0.00000026 0.00000025 61,967.00
05 Abr 2024 0.00000026 0.00000001 4.00% 0.00000027 0.00000028 0.00000026 1,060,315.00
04 Abr 2024 0.00000025 0.00000001 4.17% 0.00000024 0.00000026 0.00000024 4,152,748.00
03 Abr 2024 0.00000024 0.00 0.00% 0.00000024 0.00000026 0.00000024 3,197,120.00
02 Abr 2024 0.00000024 0.00 0.00% 0.00000025 0.00000025 0.00000023 4,533,769.00
01 Abr 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000025 0.00000021 4,620,019.00
31 Mar 2024 0.00000023 -0.00000003 -11.54% 0.00000026 0.00000026 0.00000023 5,026,441.00
30 Mar 2024 0.00000026 0.00000001 4.00% 0.00000026 0.00000027 0.00000025 5,525,726.00
29 Mar 2024 0.00000025 0.00 0.00% 0.00000025 0.00000026 0.00000025 6,002,813.00
28 Mar 2024 0.00000025 -0.00000002 -7.41% 0.00000027 0.00000027 0.00000025 9,792,133.00
27 Mar 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000026 7,948,983.00
26 Mar 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000032 0.00000026 8,864,671.00
25 Mar 2024 0.00000027 0.00000002 8.00% 0.00000025 0.00000036 0.00000025 8,221,926.00
24 Mar 2024 0.00000025 0.00 0.00% 0.00000026 0.00000027 0.00000024 13,294,093.00
23 Mar 2024 0.00000025 0.00000004 19.05% 0.00000021 0.00000029 0.00000021 9,588,467.00
22 Mar 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000022 0.00000019 15,914,401.00
21 Mar 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000020 14,339,605.00
20 Mar 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000023 0.00000020 15,114,199.00
19 Mar 2024 0.00000023 0.00 0.00% 0.00000024 0.00000024 0.00000020 14,720,963.00
18 Mar 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000025 0.00000022 10,659,016.00
17 Mar 2024 0.00000022 0.00 0.00% 0.00000022 0.00000027 0.00000021 14,017,320.00
16 Mar 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000023 0.00000021 12,394,798.00

Su Consulta Reciente

Delayed Upgrade Clock