Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SKYRIMETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000013 | 0.00000013 | 0.00000012 | 1,755,272.00 |
| 16 Jun 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 2,273,197.00 |
| 15 Jun 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 3,317,339.00 |
| 14 Jun 2024 | 0.00000015 | -0.00000006 | -28.57% | 0.00000021 | 0.00000021 | 0.00000010 | 12,209,879.00 |
| 13 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 9,420,472.00 |
| 12 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 10,715,376.00 |
| 11 Jun 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000020 | 12,764,833.00 |
| 10 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 7,536,237.00 |
| 09 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 13,630,902.00 |
| 08 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | 7,566,075.00 |
| 07 Jun 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 9,150,203.00 |
| 06 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 14,126,630.00 |
| 05 Jun 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 12,456,823.00 |
| 04 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 7,044,107.00 |
| 03 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 13,233,174.00 |
| 02 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 13,556,111.00 |
| 01 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 12,753,577.00 |
| 31 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 13,126,605.00 |
| 30 May 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 11,791,264.00 |
| 29 May 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000019 | 0.00000021 | 0.00000018 | 12,259,625.00 |
| 28 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000018 | 13,448,486.00 |
| 27 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 10,668,580.00 |
| 26 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000018 | 10,295,512.00 |
| 25 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 6,737,531.00 |
| 24 May 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000021 | 0.00000017 | 8,694,824.00 |
| 23 May 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 5,402,316.00 |
| 22 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 5,878,759.00 |
| 21 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 8,588,983.00 |
| 20 May 2024 | 0.00000020 | -0.00000004 | -16.67% | 0.00000024 | 0.00000024 | 0.00000020 | 7,759,701.00 |
| 19 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 4,169,975.00 |
| 18 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 975,562.00 |
| 17 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 1,115,015.00 |
| 16 May 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000022 | 3,839,807.00 |
| 15 May 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 2,938,019.00 |
| 14 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 8,547,940.00 |
| 13 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 13,083,953.00 |
| 12 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | 0.00000024 | 3,220,118.00 |
| 11 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000027 | 0.00000030 | 0.00000025 | 8,853,954.00 |
| 10 May 2024 | 0.00000025 | 0.00000004 | 19.05% | 0.00000022 | 0.00000025 | 0.00000022 | 3,909,829.00 |
| 09 May 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 12,353,682.00 |
| 08 May 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000021 | 8,739,543.00 |
| 07 May 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 7,123,095.00 |
| 06 May 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 9,285,976.00 |
| 05 May 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000022 | 0.00000022 | 0.00000021 | 7,874,112.00 |
| 04 May 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 3,845,690.00 |
| 03 May 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000021 | 8,538,064.00 |
| 02 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 7,073,303.00 |
| 01 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 15,070,686.00 |
| 30 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 5,932,502.00 |
| 29 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 13,861,422.00 |
| 28 Abr 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000022 | 0.00000023 | 0.00000020 | 9,612,626.00 |
| 27 Abr 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000023 | 0.00000024 | 0.00000022 | 5,881,068.00 |
| 26 Abr 2024 | 0.00000025 | 0.00000003 | 13.64% | 0.00000022 | 0.00000025 | 0.00000022 | 11,925,556.00 |
| 25 Abr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | 3,984,385.00 |
| 24 Abr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | 3,504,346.00 |
| 23 Abr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 446,979.00 |
| 22 Abr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000020 | 5,557,851.00 |
| 21 Abr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000026 | 0.00000022 | 4,218,442.00 |
| 20 Abr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000027 | 0.00000022 | 6,823,681.00 |
| 19 Abr 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000021 | 8,878,411.00 |
| 18 Abr 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000022 | 3,915,431.00 |
| 17 Abr 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000022 | 0.00000023 | 0.00000021 | 13,567,660.00 |
| 16 Abr 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000024 | 0.00000025 | 0.00000020 | 6,273,259.00 |
| 15 Abr 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 4,333,770.00 |
| 14 Abr 2024 | 0.00000024 | 0.00000003 | 14.29% | 0.00000020 | 0.00000032 | 0.00000019 | 8,236,568.00 |
| 13 Abr 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000024 | 0.00000020 | 3,602,018.00 |
| 12 Abr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 6,502,585.00 |
| 11 Abr 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 6,528,332.00 |
| 10 Abr 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000027 | 0.00000023 | 4,585,931.00 |
| 09 Abr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000025 | 4,001,748.00 |
| 08 Abr 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000024 | 8,349,526.00 |
| 07 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000027 | 0.00000028 | 0.00000027 | 4,205,798.00 |
| 06 Abr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 61,967.00 |
| 05 Abr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000027 | 0.00000028 | 0.00000026 | 1,060,315.00 |
| 04 Abr 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000024 | 4,152,748.00 |
| 03 Abr 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 0.00000024 | 3,197,120.00 |
| 02 Abr 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000023 | 4,533,769.00 |
| 01 Abr 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000021 | 4,620,019.00 |
| 31 Mar 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000026 | 0.00000023 | 5,026,441.00 |
| 30 Mar 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000027 | 0.00000025 | 5,525,726.00 |
| 29 Mar 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 6,002,813.00 |
| 28 Mar 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000025 | 9,792,133.00 |
| 27 Mar 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000026 | 7,948,983.00 |
| 26 Mar 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000032 | 0.00000026 | 8,864,671.00 |
| 25 Mar 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000025 | 0.00000036 | 0.00000025 | 8,221,926.00 |
| 24 Mar 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000024 | 13,294,093.00 |
| 23 Mar 2024 | 0.00000025 | 0.00000004 | 19.05% | 0.00000021 | 0.00000029 | 0.00000021 | 9,588,467.00 |
| 22 Mar 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000019 | 15,914,401.00 |
| 21 Mar 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 14,339,605.00 |
| 20 Mar 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000020 | 15,114,199.00 |
