Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.SLCETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000060 | 0.00000084 | 0.00000059 | 4,903,518.00 |
| 04 Jul 2024 | 0.00000059 | 0.00000004 | 7.27% | 0.00000055 | 0.00000062 | 0.00000055 | 5,223,763.00 |
| 03 Jul 2024 | 0.00000055 | -0.00000005 | -8.33% | 0.00000060 | 0.00000060 | 0.00000051 | 4,681,904.00 |
| 02 Jul 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000061 | 0.00000060 | 3,294,444.00 |
| 01 Jul 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000061 | 0.00000061 | 0.00000060 | 805,191.00 |
| 30 Jun 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000060 | 4,668,742.00 |
| 29 Jun 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000061 | 0.00000060 | 5,210,112.00 |
| 28 Jun 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000061 | 0.00000060 | 4,680,025.00 |
| 27 Jun 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000060 | 0.00000062 | 0.00000057 | 4,746,540.00 |
| 26 Jun 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000061 | 0.00000060 | 3,902,660.00 |
| 25 Jun 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000061 | 0.00000057 | 4,606,939.00 |
| 24 Jun 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000062 | 0.00000059 | 4,532,886.00 |
| 23 Jun 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000062 | 0.00000057 | 4,601,757.00 |
| 22 Jun 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000059 | 4,761,893.00 |
| 21 Jun 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000061 | 0.00000058 | 2,997,876.00 |
| 20 Jun 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000062 | 0.00000060 | 3,904,836.00 |
| 19 Jun 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000065 | 0.00000065 | 0.00000060 | 3,887,222.00 |
| 18 Jun 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000067 | 0.00000063 | 4,307,960.00 |
| 17 Jun 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000066 | 0.00000064 | 4,116,637.00 |
| 16 Jun 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 4,053,092.00 |
| 15 Jun 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000067 | 3,342,172.00 |
| 14 Jun 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000070 | 0.00000067 | 3,618,808.00 |
| 13 Jun 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000070 | 0.00000067 | 4,049,425.00 |
| 12 Jun 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000065 | 4,043,004.00 |
| 11 Jun 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000068 | 0.00000066 | 3,815,101.00 |
| 10 Jun 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 3,842,644.00 |
| 09 Jun 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000067 | 3,836,929.00 |
| 08 Jun 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000069 | 0.00000067 | 3,834,707.00 |
| 07 Jun 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000065 | 3,785,250.00 |
| 06 Jun 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000071 | 0.00000067 | 3,712,378.00 |
| 05 Jun 2024 | 0.00000069 | -0.00000005 | -6.76% | 0.00000074 | 0.00000080 | 0.00000069 | 3,468,163.00 |
| 04 Jun 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000076 | 0.00000074 | 1,845,496.00 |
| 03 Jun 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000076 | 0.00000074 | 3,633,403.00 |
| 02 Jun 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000075 | 0.00000076 | 0.00000075 | 3,554,200.00 |
| 01 Jun 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00000075 | 3,556,897.00 |
| 31 May 2024 | 0.00000076 | 0.00000002 | 2.70% | 0.00000075 | 0.00000076 | 0.00000073 | 3,468,866.00 |
| 30 May 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000077 | 0.00000078 | 0.00000072 | 3,390,134.00 |
| 29 May 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000077 | 0.00000078 | 0.00000076 | 3,427,093.00 |
| 28 May 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000077 | 0.00000084 | 0.00000076 | 3,302,810.00 |
| 27 May 2024 | 0.00000077 | -0.00000006 | -7.23% | 0.00000083 | 0.00000083 | 0.00000076 | 2,932,495.00 |
| 26 May 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000085 | 0.00000083 | 3,012,580.00 |
| 25 May 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000084 | 0.00000082 | 3,191,184.00 |
| 24 May 2024 | 0.00000083 | -0.00000004 | -4.60% | 0.00000087 | 0.00000089 | 0.00000082 | 2,960,041.00 |
| 23 May 2024 | 0.00000087 | 0.00000004 | 4.82% | 0.00000083 | 0.00000089 | 0.00000081 | 3,056,978.00 |
| 22 May 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000086 | 0.00000087 | 0.00000081 | 3,083,197.00 |
| 21 May 2024 | 0.00000086 | -0.00000008 | -8.51% | 0.00000094 | 0.00000094 | 0.00000084 | 3,081,066.00 |
| 20 May 2024 | 0.00000094 | -0.00000041 | -30.37% | 0.00000135 | 0.00000140 | 0.00000094 | 2,557,717.00 |
| 19 May 2024 | 0.00000135 | 0.00000031 | 29.81% | 0.00000103 | 0.00000169 | 0.00000101 | 2,727,997.00 |
| 18 May 2024 | 0.00000104 | 0.00000023 | 28.40% | 0.00000081 | 0.00000104 | 0.00000081 | 3,781,089.00 |
| 17 May 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000084 | 0.00000084 | 0.00000080 | 3,973,725.00 |
| 16 May 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000085 | 0.00000082 | 3,906,674.00 |
| 15 May 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000084 | 0.00000091 | 0.00000082 | 3,910,465.00 |
| 14 May 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000086 | 0.00000087 | 0.00000084 | 3,890,777.00 |
| 13 May 2024 | 0.00000086 | -0.00000004 | -4.44% | 0.00000090 | 0.00000091 | 0.00000085 | 3,928,501.00 |
| 12 May 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000090 | 0.00000088 | 3,814,406.00 |
| 11 May 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000091 | 0.00000088 | 3,776,218.00 |
| 10 May 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000086 | 0.00000091 | 0.00000086 | 3,587,658.00 |
| 09 May 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000089 | 0.00000086 | 3,650,141.00 |
| 08 May 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000086 | 0.00000091 | 0.00000084 | 3,930,559.00 |
| 07 May 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000084 | 0.00000086 | 0.00000083 | 3,832,097.00 |
| 06 May 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000088 | 0.00000082 | 3,755,419.00 |
| 05 May 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000082 | 0.00000085 | 0.00000082 | 3,748,039.00 |
| 04 May 2024 | 0.00000082 | 0.00000004 | 5.13% | 0.00000079 | 0.00000083 | 0.00000078 | 4,065,271.00 |
| 03 May 2024 | 0.00000078 | -0.00000006 | -7.14% | 0.00000084 | 0.00000084 | 0.00000078 | 4,468,167.00 |
| 02 May 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000086 | 0.00000083 | 4,007,781.00 |
| 01 May 2024 | 0.00000085 | 0.00000006 | 7.59% | 0.00000079 | 0.00000086 | 0.00000079 | 4,118,810.00 |
| 30 Abr 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000079 | 0.00000082 | 0.00000077 | 3,918,373.00 |
| 29 Abr 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000084 | 0.00000079 | 3,403,367.00 |
| 28 Abr 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000082 | 0.00000080 | 3,353,009.00 |
| 27 Abr 2024 | 0.00000082 | -0.00000005 | -5.75% | 0.00000087 | 0.00000088 | 0.00000081 | 3,523,985.00 |
| 26 Abr 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000088 | 0.00000086 | 3,622,125.00 |
| 25 Abr 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000087 | 0.00000088 | 0.00000084 | 3,681,935.00 |
| 24 Abr 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000087 | 0.00000085 | 3,544,867.00 |
| 23 Abr 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000085 | 3,733,128.00 |
| 22 Abr 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000090 | 0.00000084 | 3,595,169.00 |
| 21 Abr 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000086 | 0.00000087 | 0.00000083 | 3,772,285.00 |
| 20 Abr 2024 | 0.00000086 | 0.00000003 | 3.61% | 0.00000083 | 0.00000087 | 0.00000082 | 3,743,069.00 |
| 19 Abr 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000086 | 0.00000088 | 0.00000078 | 4,248,593.00 |
| 18 Abr 2024 | 0.00000086 | -0.00000004 | -4.44% | 0.00000091 | 0.00000092 | 0.00000086 | 3,556,968.00 |
| 17 Abr 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000090 | 0.00000094 | 0.00000089 | 3,650,118.00 |
| 16 Abr 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000086 | 0.00000091 | 0.00000085 | 3,534,729.00 |
| 15 Abr 2024 | 0.00000086 | -0.00000009 | -9.47% | 0.00000095 | 0.00000100 | 0.00000086 | 3,366,400.00 |
| 14 Abr 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000099 | 0.00000101 | 0.00000094 | 3,188,998.00 |
| 13 Abr 2024 | 0.00000099 | -0.00000008 | -7.48% | 0.00000107 | 0.00000119 | 0.00000088 | 3,259,127.00 |
| 12 Abr 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000110 | 0.00000119 | 0.00000106 | 2,675,051.00 |
| 11 Abr 2024 | 0.00000109 | 0.00000001 | 0.93% | 0.00000108 | 0.00000111 | 0.00000107 | 2,621,264.00 |
| 10 Abr 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000110 | 0.00000107 | 2,776,573.00 |
| 09 Abr 2024 | 0.00000108 | 0.00000002 | 1.89% | 0.00000105 | 0.00000110 | 0.00000100 | 2,636,680.00 |
| 08 Abr 2024 | 0.00000106 | -0.00000022 | -17.19% | 0.00000128 | 0.00000128 | 0.00000105 | 2,275,428.00 |
| 07 Abr 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000124 | 0.00000129 | 0.00000122 | 2,377,639.00 |
| 06 Abr 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000122 | 0.00000126 | 0.00000122 | 2,427,354.00 |
