Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solice | SLCUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000600 | 0.29% | 0.002094 | 0.002085 | 0.002103 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002086 | 0.0021 | 0.002075 | 0.002088 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:15:28 | 1,834.59 | 0.002094 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,129.36 | 4,373,759.05 | SLCC | |||
Resumen Histórico SLCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.002088 | -0.000014 | -0.67% | 0.002101 | 0.002115 | 0.002074 | 6,307,609.00 |
| 27 Jun 2024 | 0.002102 | 0.00004 | 1.94% | 0.002067 | 0.002164 | 0.002016 | 5,799,920.00 |
| 26 Jun 2024 | 0.002062 | -0.000032 | -1.53% | 0.002093 | 0.002097 | 0.002058 | 6,627,488.00 |
| 25 Jun 2024 | 0.002094 | 0.000058 | 2.85% | 0.002032 | 0.002235 | 0.002031 | 6,635,814.00 |
| 24 Jun 2024 | 0.002036 | -0.000012 | -0.59% | 0.00205 | 0.002082 | 0.002 | 7,128,657.00 |
| 23 Jun 2024 | 0.002048 | -0.000051 | -2.43% | 0.002098 | 0.002259 | 0.002001 | 7,066,942.00 |
| 22 Jun 2024 | 0.002099 | -0.00002 | -0.94% | 0.002117 | 0.002126 | 0.002073 | 6,746,845.00 |
| 21 Jun 2024 | 0.002119 | -0.000062 | -2.84% | 0.002178 | 0.002261 | 0.002009 | 6,477,939.00 |
| 20 Jun 2024 | 0.002181 | -0.000014 | -0.64% | 0.002191 | 0.002197 | 0.002176 | 2,949,052.00 |
| 19 Jun 2024 | 0.002195 | -0.000064 | -2.83% | 0.002258 | 0.002271 | 0.002143 | 6,085,536.00 |
| 18 Jun 2024 | 0.002259 | -0.000035 | -1.53% | 0.002293 | 0.002337 | 0.00216 | 6,629,042.00 |
| 17 Jun 2024 | 0.002294 | -0.000096 | -4.02% | 0.002388 | 0.002395 | 0.002163 | 6,357,952.00 |
| 16 Jun 2024 | 0.00239 | 0.000025 | 1.06% | 0.002363 | 0.002547 | 0.002357 | 5,766,016.00 |
| 15 Jun 2024 | 0.002365 | -0.00001 | -0.42% | 0.002375 | 0.002553 | 0.002351 | 5,991,022.00 |
| 14 Jun 2024 | 0.002375 | -0.00000700 | -0.29% | 0.002394 | 0.002409 | 0.00235 | 5,724,428.00 |
| 13 Jun 2024 | 0.002382 | -0.000012 | -0.50% | 0.002397 | 0.002475 | 0.00235 | 5,990,499.00 |
| 12 Jun 2024 | 0.002394 | 0.000078 | 3.37% | 0.002317 | 0.002528 | 0.002301 | 5,430,216.00 |
| 11 Jun 2024 | 0.002316 | -0.000104 | -4.30% | 0.002416 | 0.002428 | 0.002301 | 5,766,830.00 |
| 10 Jun 2024 | 0.00242 | -0.000094 | -3.74% | 0.002516 | 0.002644 | 0.002339 | 6,054,364.00 |
| 09 Jun 2024 | 0.002514 | 0.000024 | 0.96% | 0.002481 | 0.002516 | 0.002481 | 5,416,010.00 |
| 08 Jun 2024 | 0.00249 | 0.00000200 | 0.08% | 0.002508 | 0.002577 | 0.002469 | 5,528,131.00 |
| 07 Jun 2024 | 0.002488 | -0.000116 | -4.45% | 0.002606 | 0.002614 | 0.0024 | 6,062,558.00 |
| 06 Jun 2024 | 0.002604 | -0.000077 | -2.87% | 0.002681 | 0.002786 | 0.00251 | 5,328,609.00 |
| 05 Jun 2024 | 0.002681 | -0.000156 | -5.50% | 0.002836 | 0.003185 | 0.002583 | 5,515,961.00 |
| 04 Jun 2024 | 0.002837 | 0.000021 | 0.75% | 0.002823 | 0.003096 | 0.002789 | 2,646,958.00 |
| 03 Jun 2024 | 0.002816 | -0.000034 | -1.19% | 0.00285 | 0.002861 | 0.002814 | 4,909,645.00 |
| 02 Jun 2024 | 0.00285 | -0.00005 | -1.72% | 0.0029 | 0.003047 | 0.002791 | 5,269,754.00 |
| 01 Jun 2024 | 0.0029 | 0.000029 | 1.01% | 0.002868 | 0.003016 | 0.002828 | 4,565,066.00 |
| 31 May 2024 | 0.002871 | 0.000057 | 2.03% | 0.002809 | 0.003 | 0.002786 | 4,945,565.00 |
| 30 May 2024 | 0.002814 | -0.000114 | -3.89% | 0.002926 | 0.003081 | 0.00259 | 4,777,296.00 |
| 29 May 2024 | 0.002928 | -0.000025 | -0.85% | 0.00296 | 0.003035 | 0.002835 | 4,815,624.00 |
