Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Small Love Potion | SLPETH | Gate.io | 126,175,934 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -1.12% | 0.00000088 | 0.00000088 | 0.00000089 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000088 | 0.00000089 | 0.00000088 | 0.00000089 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:08:09 | 7,056.44 | 0.00000088 | ETH |
Resumen Histórico SLPETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLPETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000087 | 0.00000089 | 0.00000085 | 3,373,180.00 |
| 26 Jun 2024 | 0.00000087 | -0.00000004 | -4.40% | 0.00000091 | 0.00000092 | 0.00000086 | 3,523,817.00 |
| 25 Jun 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000093 | 0.00000090 | 3,285,522.00 |
| 24 Jun 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000088 | 0.00000092 | 0.00000087 | 3,406,908.00 |
| 23 Jun 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000089 | 0.00000090 | 0.00000087 | 3,450,019.00 |
| 22 Jun 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000090 | 0.00000088 | 3,157,659.00 |
| 21 Jun 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000092 | 0.00000092 | 0.00000089 | 3,120,757.00 |
| 20 Jun 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000091 | 0.00000093 | 0.00000091 | 3,105,667.00 |
| 19 Jun 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000093 | 0.00000090 | 3,190,957.00 |
| 18 Jun 2024 | 0.00000091 | -0.00000004 | -4.21% | 0.00000094 | 0.00000095 | 0.00000088 | 3,485,408.00 |
| 17 Jun 2024 | 0.00000095 | -0.00000006 | -5.94% | 0.00000101 | 0.00000101 | 0.00000094 | 3,129,664.00 |
| 16 Jun 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000102 | 0.00000103 | 0.00000100 | 2,915,321.00 |
| 15 Jun 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000103 | 0.00000102 | 2,882,334.00 |
| 14 Jun 2024 | 0.00000103 | -0.00000005 | -4.63% | 0.00000108 | 0.00000108 | 0.00000102 | 2,905,065.00 |
| 13 Jun 2024 | 0.00000108 | -0.00000002 | -1.82% | 0.00000111 | 0.00000111 | 0.00000107 | 2,713,228.00 |
| 12 Jun 2024 | 0.00000110 | 0.00000002 | 1.85% | 0.00000108 | 0.00000112 | 0.00000107 | 2,540,874.00 |
| 11 Jun 2024 | 0.00000108 | -0.00000002 | -1.82% | 0.00000110 | 0.00000112 | 0.00000107 | 2,589,302.00 |
| 10 Jun 2024 | 0.00000110 | -0.00000005 | -4.35% | 0.00000115 | 0.00000115 | 0.00000109 | 2,743,054.00 |
| 09 Jun 2024 | 0.00000115 | 0.00000005 | 4.55% | 0.00000110 | 0.00000119 | 0.00000109 | 2,562,012.00 |
| 08 Jun 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00000119 | 0.00000110 | 2,625,644.00 |
| 07 Jun 2024 | 0.00000112 | -0.00000007 | -5.88% | 0.00000119 | 0.00000124 | 0.00000107 | 2,603,696.00 |
| 06 Jun 2024 | 0.00000119 | -0.00000005 | -4.03% | 0.00000124 | 0.00000128 | 0.00000119 | 2,072,207.00 |
| 05 Jun 2024 | 0.00000124 | 0.00000012 | 10.71% | 0.00000112 | 0.00000140 | 0.00000112 | 2,702,774.00 |
| 04 Jun 2024 | 0.00000112 | -0.00000006 | -5.08% | 0.00000116 | 0.00000124 | 0.00000112 | 1,308,924.00 |
| 03 Jun 2024 | 0.00000118 | 0.00000017 | 16.83% | 0.00000101 | 0.00000145 | 0.00000100 | 3,595,119.00 |
| 02 Jun 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000102 | 0.00000106 | 0.00000100 | 2,575,216.00 |
| 01 Jun 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000104 | 0.00000100 | 2,661,659.00 |
| 31 May 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000103 | 0.00000100 | 3,033,885.00 |
| 30 May 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000105 | 0.00000102 | 2,449,166.00 |
| 29 May 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000102 | 0.00000106 | 0.00000101 | 2,576,579.00 |
| 28 May 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000100 | 2,634,624.00 |
