Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Small Love Potion | SLPUSDT | Gate.io | 124,521,168 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000025 | 0.84% | 0.003016 | 0.00302 | 0.003025 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002988 | 0.003033 | 0.002984 | 0.002991 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:48:35 | 2,474.55 | 0.003016 | UST |
Resumen Histórico SLPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.002991 | 0.000059 | 2.01% | 0.002931 | 0.003013 | 0.002824 | 25,233,413.00 |
| 29 Jun 2024 | 0.002932 | -0.000027 | -0.91% | 0.002953 | 0.00303 | 0.002926 | 28,192,941.00 |
| 28 Jun 2024 | 0.002959 | -0.000118 | -3.83% | 0.003069 | 0.003114 | 0.00295 | 48,026,249.00 |
| 27 Jun 2024 | 0.003077 | 0.000138 | 4.70% | 0.002938 | 0.00312 | 0.002901 | 29,522,839.00 |
| 26 Jun 2024 | 0.002939 | -0.000158 | -5.10% | 0.003093 | 0.003141 | 0.002932 | 10,674,640.00 |
| 25 Jun 2024 | 0.003097 | -0.000012 | -0.39% | 0.003104 | 0.003145 | 0.003039 | 17,356,659.00 |
| 24 Jun 2024 | 0.003109 | 0.000094 | 3.12% | 0.00302 | 0.003112 | 0.0029 | 28,748,437.00 |
| 23 Jun 2024 | 0.003015 | -0.000104 | -3.33% | 0.003136 | 0.003172 | 0.003003 | 19,656,101.00 |
| 22 Jun 2024 | 0.003119 | -0.00003 | -0.95% | 0.003139 | 0.003151 | 0.003094 | 11,803,037.00 |
| 21 Jun 2024 | 0.003149 | -0.000086 | -2.66% | 0.003236 | 0.003274 | 0.003098 | 23,161,531.00 |
| 20 Jun 2024 | 0.003235 | 0.00000100 | 0.03% | 0.003239 | 0.003378 | 0.0032 | 14,317,727.00 |
| 19 Jun 2024 | 0.003234 | 0.000059 | 1.86% | 0.003165 | 0.003354 | 0.003146 | 21,688,351.00 |
| 18 Jun 2024 | 0.003175 | -0.000179 | -5.34% | 0.003337 | 0.003347 | 0.00301 | 39,916,106.00 |
| 17 Jun 2024 | 0.003354 | -0.000309 | -8.44% | 0.003657 | 0.003685 | 0.003341 | 38,216,611.00 |
| 16 Jun 2024 | 0.003663 | -0.00000400 | -0.11% | 0.003642 | 0.003695 | 0.003589 | 21,141,432.00 |
| 15 Jun 2024 | 0.003667 | 0.000059 | 1.64% | 0.003607 | 0.003683 | 0.003589 | 9,463,586.00 |
| 14 Jun 2024 | 0.003608 | -0.000147 | -3.91% | 0.003726 | 0.003811 | 0.003471 | 28,709,912.00 |
| 13 Jun 2024 | 0.003755 | -0.000183 | -4.65% | 0.003937 | 0.003954 | 0.003715 | 22,545,664.00 |
| 12 Jun 2024 | 0.003938 | 0.000132 | 3.47% | 0.003824 | 0.004093 | 0.003728 | 19,154,479.00 |
| 11 Jun 2024 | 0.003806 | -0.000226 | -5.61% | 0.004048 | 0.004064 | 0.003744 | 26,164,677.00 |
| 10 Jun 2024 | 0.004032 | -0.000241 | -5.64% | 0.004241 | 0.004261 | 0.004023 | 20,687,632.00 |
| 09 Jun 2024 | 0.004273 | 0.000216 | 5.32% | 0.004069 | 0.004397 | 0.004043 | 21,606,387.00 |
| 08 Jun 2024 | 0.004057 | -0.00009 | -2.17% | 0.004133 | 0.004398 | 0.004042 | 24,226,925.00 |
| 07 Jun 2024 | 0.004147 | -0.000411 | -9.02% | 0.00457 | 0.00474 | 0.004026 | 24,929,769.00 |
| 06 Jun 2024 | 0.004558 | -0.000272 | -5.63% | 0.004828 | 0.004935 | 0.004513 | 24,095,054.00 |
| 05 Jun 2024 | 0.00483 | 0.000527 | 12.25% | 0.004318 | 0.004979 | 0.004316 | 39,938,573.00 |
| 04 Jun 2024 | 0.004303 | -0.000136 | -3.06% | 0.004374 | 0.004657 | 0.004282 | 62,661,998.00 |
| 03 Jun 2024 | 0.004439 | 0.000607 | 15.84% | 0.003831 | 0.005177 | 0.003798 | 49,449,552.00 |
| 02 Jun 2024 | 0.003832 | -0.000085 | -2.17% | 0.003916 | 0.004046 | 0.003802 | 28,629,575.00 |
| 01 Jun 2024 | 0.003917 | 0.000046 | 1.19% | 0.003863 | 0.003964 | 0.003798 | 12,381,514.00 |
