Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SMTYToken | SMTYUSDT | Gate.io | 679,147 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000015 | 0.20% | 0.007513 | 0.007458 | 0.007577 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007521 | 0.007528 | 0.007494 | 0.007498 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:17:02 | 2,706.46 | 0.007513 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 159.79 | 21,266.85 | SMTY | |||
Resumen Histórico SMTYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMTYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.007498 | -0.000048 | -0.64% | 0.00755 | 0.007564 | 0.007455 | 1,690,703.00 |
| 26 Jun 2024 | 0.007546 | -0.00000400 | -0.05% | 0.007546 | 0.007556 | 0.007545 | 1,790,495.00 |
| 25 Jun 2024 | 0.00755 | -0.000064 | -0.84% | 0.007615 | 0.007636 | 0.00747 | 1,822,802.00 |
| 24 Jun 2024 | 0.007614 | -0.000052 | -0.68% | 0.007668 | 0.007685 | 0.007592 | 1,829,352.00 |
| 23 Jun 2024 | 0.007666 | -0.000123 | -1.58% | 0.007805 | 0.008023 | 0.00766 | 1,304,427.00 |
| 22 Jun 2024 | 0.007789 | -0.000012 | -0.15% | 0.007773 | 0.007874 | 0.007743 | 495,514.00 |
| 21 Jun 2024 | 0.007801 | 0.000013 | 0.17% | 0.007782 | 0.007869 | 0.007748 | 309,157.00 |
| 20 Jun 2024 | 0.007788 | 0.000021 | 0.27% | 0.007782 | 0.008022 | 0.007706 | 579,416.00 |
| 19 Jun 2024 | 0.007767 | -0.000016 | -0.21% | 0.007776 | 0.007802 | 0.007739 | 577,876.00 |
| 18 Jun 2024 | 0.007783 | -0.000073 | -0.93% | 0.007878 | 0.00795 | 0.007622 | 833,621.00 |
| 17 Jun 2024 | 0.007856 | -0.00014 | -1.75% | 0.008004 | 0.008005 | 0.007759 | 1,248,019.00 |
| 16 Jun 2024 | 0.007996 | -0.000087 | -1.08% | 0.008091 | 0.008098 | 0.007977 | 1,677,757.00 |
| 15 Jun 2024 | 0.008083 | 0.000011 | 0.14% | 0.008081 | 0.0081 | 0.008053 | 1,729,011.00 |
| 14 Jun 2024 | 0.008072 | -0.000103 | -1.26% | 0.008162 | 0.00825 | 0.007921 | 1,654,488.00 |
| 13 Jun 2024 | 0.008175 | -0.000087 | -1.05% | 0.008265 | 0.00827 | 0.008001 | 1,627,878.00 |
| 12 Jun 2024 | 0.008262 | 0.000094 | 1.15% | 0.008161 | 0.008302 | 0.008124 | 1,625,673.00 |
| 11 Jun 2024 | 0.008168 | -0.000035 | -0.43% | 0.008209 | 0.008214 | 0.008142 | 1,461,808.00 |
| 10 Jun 2024 | 0.008203 | -0.000363 | -4.24% | 0.008581 | 0.008595 | 0.008197 | 1,556,348.00 |
| 09 Jun 2024 | 0.008566 | -0.000063 | -0.73% | 0.008614 | 0.008637 | 0.008563 | 1,525,024.00 |
| 08 Jun 2024 | 0.008629 | -0.000048 | -0.55% | 0.008666 | 0.009214 | 0.008517 | 1,592,018.00 |
| 07 Jun 2024 | 0.008677 | -0.000124 | -1.41% | 0.0088 | 0.0088 | 0.008516 | 396,990.00 |
| 06 Jun 2024 | 0.008801 | 0.00000400 | 0.05% | 0.008786 | 0.009213 | 0.00865 | 593,346.00 |
| 05 Jun 2024 | 0.008797 | 0.000285 | 3.35% | 0.008516 | 0.008844 | 0.008509 | 1,509,152.00 |
| 04 Jun 2024 | 0.008512 | -0.000024 | -0.28% | 0.008543 | 0.008581 | 0.008495 | 918,625.00 |
| 03 Jun 2024 | 0.008536 | 0.000121 | 1.44% | 0.008422 | 0.008583 | 0.008409 | 1,596,783.00 |
| 02 Jun 2024 | 0.008415 | -0.000065 | -0.77% | 0.008477 | 0.008482 | 0.008377 | 1,660,655.00 |
| 01 Jun 2024 | 0.00848 | -0.000077 | -0.90% | 0.008559 | 0.008562 | 0.008435 | 1,621,008.00 |
| 31 May 2024 | 0.008557 | 0.000159 | 1.89% | 0.00841 | 0.009639 | 0.008397 | 1,663,756.00 |
| 30 May 2024 | 0.008398 | -0.000121 | -1.42% | 0.008519 | 0.008559 | 0.00833 | 1,599,856.00 |
| 29 May 2024 | 0.008519 | 0.000392 | 4.82% | 0.008115 | 0.009002 | 0.008095 | 1,730,399.00 |
| 28 May 2024 | 0.008127 | -0.00015 | -1.81% | 0.008266 | 0.008292 | 0.007872 | 1,182,614.00 |
