Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SONM | SNMUSDT | Gate.io | 1,534,543 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002075 | 0.002013 | 0.002103 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002075 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.002075 | UST |
Resumen Histórico SNMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.002075 | 0.000014 | 0.68% | 0.002061 | 0.002075 | 0.001953 | 1,657,935.00 |
| 27 Jun 2024 | 0.002061 | 0.000024 | 1.18% | 0.002059 | 0.002234 | 0.001952 | 3,502,314.00 |
| 26 Jun 2024 | 0.002037 | 0.000035 | 1.75% | 0.00202 | 0.002277 | 0.001953 | 5,690,110.00 |
| 25 Jun 2024 | 0.002002 | -0.000044 | -2.15% | 0.002012 | 0.002219 | 0.001962 | 5,336,472.00 |
| 24 Jun 2024 | 0.002046 | -0.000142 | -6.49% | 0.002112 | 0.002112 | 0.001972 | 3,328,657.00 |
| 23 Jun 2024 | 0.002188 | 0.000033 | 1.53% | 0.002157 | 0.00222 | 0.002113 | 2,548,584.00 |
| 22 Jun 2024 | 0.002155 | 0.000059 | 2.81% | 0.002022 | 0.002155 | 0.001969 | 3,506,472.00 |
| 21 Jun 2024 | 0.002096 | 0.000107 | 5.38% | 0.001995 | 0.00252 | 0.001967 | 4,559,905.00 |
| 20 Jun 2024 | 0.001989 | -0.000094 | -4.51% | 0.00207 | 0.002103 | 0.001961 | 3,017,827.00 |
| 19 Jun 2024 | 0.002083 | -0.00000500 | -0.24% | 0.002157 | 0.002178 | 0.002066 | 955,964.00 |
| 18 Jun 2024 | 0.002088 | -0.000213 | -9.26% | 0.002229 | 0.002229 | 0.002055 | 3,865,600.00 |
| 17 Jun 2024 | 0.002301 | 0.000165 | 7.72% | 0.002134 | 0.002546 | 0.00202 | 6,842,633.00 |
| 16 Jun 2024 | 0.002136 | 0.000064 | 3.09% | 0.00209 | 0.002289 | 0.002021 | 2,551,808.00 |
| 15 Jun 2024 | 0.002072 | -0.000121 | -5.52% | 0.002186 | 0.00246 | 0.002072 | 6,404,050.00 |
| 14 Jun 2024 | 0.002193 | 0.00004 | 1.86% | 0.002153 | 0.002674 | 0.002123 | 4,856,737.00 |
| 13 Jun 2024 | 0.002153 | -0.000251 | -10.44% | 0.002403 | 0.002404 | 0.0018 | 5,504,145.00 |
| 12 Jun 2024 | 0.002404 | -0.000011 | -0.46% | 0.002419 | 0.002568 | 0.002328 | 2,363,959.00 |
| 11 Jun 2024 | 0.002415 | -0.000038 | -1.55% | 0.002444 | 0.002585 | 0.002125 | 6,340,588.00 |
| 10 Jun 2024 | 0.002453 | -0.000028 | -1.13% | 0.002488 | 0.002498 | 0.002372 | 6,263,769.00 |
| 09 Jun 2024 | 0.002481 | 0.000073 | 3.03% | 0.002417 | 0.002599 | 0.002387 | 5,409,728.00 |
| 08 Jun 2024 | 0.002408 | 0.000083 | 3.57% | 0.002326 | 0.002599 | 0.002325 | 4,216,344.00 |
| 07 Jun 2024 | 0.002325 | -0.00024 | -9.36% | 0.002565 | 0.002565 | 0.002325 | 1,882,439.00 |
| 06 Jun 2024 | 0.002565 | -0.000013 | -0.50% | 0.002579 | 0.002596 | 0.002354 | 4,212,176.00 |
| 05 Jun 2024 | 0.002578 | 0.000072 | 2.87% | 0.002505 | 0.0026 | 0.002475 | 4,725,557.00 |
| 04 Jun 2024 | 0.002506 | -0.000016 | -0.63% | 0.002526 | 0.002599 | 0.002464 | 2,185,616.00 |
| 03 Jun 2024 | 0.002522 | 0.000022 | 0.88% | 0.002471 | 0.00255 | 0.002306 | 4,616,994.00 |
| 02 Jun 2024 | 0.0025 | 0.000144 | 6.11% | 0.002358 | 0.0025 | 0.002302 | 5,347,854.00 |
| 01 Jun 2024 | 0.002356 | -0.000139 | -5.57% | 0.002446 | 0.002549 | 0.002327 | 5,055,904.00 |
| 31 May 2024 | 0.002495 | 0.000139 | 5.90% | 0.00236 | 0.00255 | 0.00233 | 4,877,814.00 |
| 30 May 2024 | 0.002356 | -0.000062 | -2.56% | 0.002414 | 0.002599 | 0.002326 | 5,183,413.00 |
| 29 May 2024 | 0.002418 | -0.000099 | -3.93% | 0.002517 | 0.002603 | 0.002382 | 4,547,905.00 |
