Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SpaceN | SNUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0047 | -1.29% | 0.3595 | 0.3541 | 0.3608 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3647 | 0.3705 | 0.3563 | 0.3642 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:58:04 | 15.60 | 0.3595 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,973.39 | 30,273.56 | SN | |||
Resumen Histórico SNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.3642 | 0.0087 | 2.45% | 0.3556 | 0.3747 | 0.3556 | 16,283.00 |
| 24 Jun 2024 | 0.3555 | -0.0198 | -5.28% | 0.3739 | 0.4372 | 0.3482 | 29,785.00 |
| 23 Jun 2024 | 0.3753 | -0.0103 | -2.67% | 0.3989 | 0.3996 | 0.3727 | 24,802.00 |
| 22 Jun 2024 | 0.3856 | 0.004 | 1.05% | 0.3845 | 0.4048 | 0.3845 | 119.00 |
| 21 Jun 2024 | 0.3816 | 0.0025 | 0.66% | 0.379 | 0.3899 | 0.3674 | 7,759.00 |
| 20 Jun 2024 | 0.3791 | 0.0007 | 0.18% | 0.377 | 0.387 | 0.3767 | 31,066.00 |
| 19 Jun 2024 | 0.3784 | -0.0055 | -1.43% | 0.3845 | 0.3902 | 0.3769 | 43,248.00 |
| 18 Jun 2024 | 0.3839 | -0.0084 | -2.14% | 0.3928 | 0.3928 | 0.3777 | 42,438.00 |
| 17 Jun 2024 | 0.3923 | -0.001 | -0.25% | 0.3934 | 0.438 | 0.3812 | 22,924.00 |
| 16 Jun 2024 | 0.3933 | 0.0022 | 0.56% | 0.3906 | 0.3983 | 0.3857 | 29,501.00 |
| 15 Jun 2024 | 0.3911 | 0.0015 | 0.39% | 0.3896 | 0.3987 | 0.3825 | 23,425.00 |
| 14 Jun 2024 | 0.3896 | -0.0046 | -1.17% | 0.3941 | 0.3988 | 0.381 | 34,055.00 |
| 13 Jun 2024 | 0.3942 | -0.0087 | -2.16% | 0.4023 | 0.4836 | 0.3915 | 36,441.00 |
| 12 Jun 2024 | 0.4029 | 0.0117 | 2.99% | 0.3958 | 0.4121 | 0.3923 | 21,396.00 |
| 11 Jun 2024 | 0.3912 | -0.0186 | -4.54% | 0.4103 | 0.4148 | 0.3827 | 19,092.00 |
| 10 Jun 2024 | 0.4098 | 0.0008 | 0.20% | 0.4087 | 0.4181 | 0.4078 | 51,049.00 |
| 09 Jun 2024 | 0.409 | -0.0041 | -0.99% | 0.4118 | 0.4121 | 0.4066 | 54,250.00 |
| 08 Jun 2024 | 0.4131 | 0.0001 | 0.02% | 0.4109 | 0.4202 | 0.408 | 855.00 |
| 07 Jun 2024 | 0.413 | 0.0102 | 2.53% | 0.4035 | 0.4286 | 0.4034 | 14,957.00 |
| 06 Jun 2024 | 0.4028 | -0.0033 | -0.81% | 0.4059 | 0.4067 | 0.3972 | 34,077.00 |
| 05 Jun 2024 | 0.4061 | -0.0001 | -0.02% | 0.4062 | 0.4072 | 0.4005 | 32,098.00 |
| 04 Jun 2024 | 0.4062 | -0.0014 | -0.34% | 0.4074 | 0.4075 | 0.4037 | 18,203.00 |
| 03 Jun 2024 | 0.4076 | -0.0223 | -5.19% | 0.4299 | 0.4299 | 0.4032 | 14,332.00 |
| 02 Jun 2024 | 0.4299 | 0.0353 | 8.95% | 0.3946 | 0.4299 | 0.3926 | 1,981.00 |
| 01 Jun 2024 | 0.3946 | 0.0003 | 0.08% | 0.3951 | 0.3954 | 0.3921 | 7,612.00 |
| 31 May 2024 | 0.3943 | -0.0006 | -0.15% | 0.3956 | 0.3988 | 0.3852 | 23,696.00 |
| 30 May 2024 | 0.3949 | -0.0057 | -1.42% | 0.4006 | 0.4014 | 0.3932 | 27,326.00 |
| 29 May 2024 | 0.4006 | 0.0179 | 4.68% | 0.3824 | 0.4014 | 0.3823 | 36,103.00 |
| 28 May 2024 | 0.3827 | -0.0138 | -3.48% | 0.3966 | 0.3966 | 0.3811 | 35,968.00 |
| 27 May 2024 | 0.3965 | -0.005 | -1.25% | 0.4012 | 0.4029 | 0.3934 | 34,446.00 |
| 26 May 2024 | 0.4015 | -0.006 | -1.47% | 0.4074 | 0.4079 | 0.397 | 33,240.00 |
| 25 May 2024 | 0.4075 | -0.0128 | -3.05% | 0.4175 | 0.4175 | 0.4068 | 31,138.00 |
