Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sologenic | SOLOBTC | Gate.io | 42,189,480 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.57% | 0.00000174 | 0.00000174 | 0.00000174 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000175 | 0.00000175 | 0.00000174 | 0.00000175 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:08:30 | 152.89 | 0.00000174 | BTC |
Resumen Histórico SOLOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOLOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000172 | 0.00000177 | 0.00000171 | 58,667.00 |
| 27 Jun 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000174 | 0.00000174 | 0.00000171 | 59,063.00 |
| 26 Jun 2024 | 0.00000174 | 0.00000001 | 0.58% | 0.00000172 | 0.00000174 | 0.00000170 | 76,704.00 |
| 25 Jun 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000177 | 0.00000178 | 0.00000172 | 88,574.00 |
| 24 Jun 2024 | 0.00000177 | 0.00000005 | 2.91% | 0.00000172 | 0.00000179 | 0.00000171 | 105,154.00 |
| 23 Jun 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000171 | 0.00000172 | 0.00000168 | 58,712.00 |
| 22 Jun 2024 | 0.00000170 | 0.00000000 | 0.00% | 0.00000170 | 0.00000171 | 0.00000168 | 58,909.00 |
| 21 Jun 2024 | 0.00000170 | 0.00000003 | 1.80% | 0.00000168 | 0.00000172 | 0.00000167 | 104,715.00 |
| 20 Jun 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000166 | 0.00000171 | 0.00000165 | 88,851.00 |
| 19 Jun 2024 | 0.00000166 | 0.00000003 | 1.84% | 0.00000163 | 0.00000168 | 0.00000162 | 80,228.00 |
| 18 Jun 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000163 | 0.00000167 | 0.00000162 | 49,223.00 |
| 17 Jun 2024 | 0.00000165 | 0.00000003 | 1.85% | 0.00000163 | 0.00000171 | 0.00000162 | 69,069.00 |
| 16 Jun 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000164 | 0.00000166 | 0.00000160 | 62,652.00 |
| 15 Jun 2024 | 0.00000164 | 0.00000005 | 3.14% | 0.00000159 | 0.00000164 | 0.00000159 | 80,723.00 |
| 14 Jun 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000161 | 0.00000162 | 0.00000157 | 72,155.00 |
| 13 Jun 2024 | 0.00000160 | 0.00000001 | 0.63% | 0.00000159 | 0.00000162 | 0.00000157 | 80,711.00 |
| 12 Jun 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000161 | 0.00000173 | 0.00000156 | 97,595.00 |
| 11 Jun 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000161 | 0.00000164 | 0.00000160 | 86,448.00 |
| 10 Jun 2024 | 0.00000160 | 0.00000001 | 0.63% | 0.00000159 | 0.00000164 | 0.00000158 | 72,438.00 |
| 09 Jun 2024 | 0.00000159 | 0.00000000 | 0.00% | 0.00000159 | 0.00000161 | 0.00000157 | 72,376.00 |
| 08 Jun 2024 | 0.00000159 | -0.00000004 | -2.45% | 0.00000163 | 0.00000165 | 0.00000156 | 90,353.00 |
| 07 Jun 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000165 | 0.00000171 | 0.00000161 | 127,700.00 |
| 06 Jun 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000166 | 0.00000170 | 0.00000163 | 98,720.00 |
| 05 Jun 2024 | 0.00000166 | 0.00000000 | 0.00% | 0.00000166 | 0.00000167 | 0.00000162 | 94,249.00 |
| 04 Jun 2024 | 0.00000166 | -0.00000003 | -1.78% | 0.00000169 | 0.00000170 | 0.00000164 | 36,813.00 |
| 03 Jun 2024 | 0.00000169 | -0.00000003 | -1.74% | 0.00000172 | 0.00000173 | 0.00000166 | 89,860.00 |
| 02 Jun 2024 | 0.00000172 | -0.00000004 | -2.27% | 0.00000175 | 0.00000176 | 0.00000171 | 86,398.00 |
| 01 Jun 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000179 | 0.00000172 | 61,032.00 |
| 31 May 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000172 | 0.00000177 | 0.00000172 | 53,428.00 |
| 30 May 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000174 | 0.00000178 | 0.00000172 | 59,065.00 |
| 29 May 2024 | 0.00000172 | -0.00000007 | -3.91% | 0.00000179 | 0.00000181 | 0.00000172 | 57,643.00 |
