SOPUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.000024 | 0.00000095 | 4.14% | 0.000024 | 0.000024 | 0.000023 | 3,096,588.00 |
04 May 2024 | 0.000023 | -0.00000200 | -8.06% | 0.000023 | 0.000023 | 0.000023 | 284,357,969.00 |
03 May 2024 | 0.000025 | 0.00000100 | 4.20% | 0.000024 | 0.000025 | 0.000023 | 7,690,448.00 |
02 May 2024 | 0.000024 | 0.00000034 | 1.45% | 0.000024 | 0.000024 | 0.000023 | 450,195,434.00 |
01 May 2024 | 0.000023 | 0.00000022 | 0.95% | 0.000023 | 0.000024 | 0.000023 | 502,814,567.00 |
30 Abr 2024 | 0.000023 | -0.00000023 | -0.98% | 0.000023 | 0.000024 | 0.000023 | 394,994,923.00 |
29 Abr 2024 | 0.000023 | -0.00000033 | -1.39% | 0.000023 | 0.000024 | 0.000023 | 267,641,969.00 |
28 Abr 2024 | 0.000024 | 0.00000025 | 1.06% | 0.000024 | 0.000024 | 0.000023 | 32,427,627.00 |
27 Abr 2024 | 0.000024 | 0.00000055 | 2.39% | 0.000023 | 0.000024 | 0.000023 | 363,323,433.00 |
26 Abr 2024 | 0.000023 | -0.00000010 | -0.43% | 0.000023 | 0.000023 | 0.000023 | 594,433,252.00 |
25 Abr 2024 | 0.000023 | -0.00000006 | -0.26% | 0.000023 | 0.000025 | 0.000023 | 84,534,945.00 |
24 Abr 2024 | 0.000023 | -0.00000050 | -2.11% | 0.000024 | 0.000024 | 0.000023 | 120,026,462.00 |
23 Abr 2024 | 0.000024 | -0.00000046 | -1.91% | 0.000024 | 0.000024 | 0.000022 | 23,394,810.00 |
22 Abr 2024 | 0.000024 | 0.00000018 | 0.75% | 0.000024 | 0.000025 | 0.000023 | 154,542,703.00 |
21 Abr 2024 | 0.000024 | -0.00000057 | -2.32% | 0.000024 | 0.000025 | 0.000023 | 124,196,866.00 |
20 Abr 2024 | 0.000025 | -0.00000100 | -3.89% | 0.000026 | 0.000026 | 0.000023 | 42,544,119.00 |
19 Abr 2024 | 0.000026 | 0.00000071 | 2.84% | 0.000025 | 0.000026 | 0.000025 | 2,712,374.00 |
18 Abr 2024 | 0.000025 | -0.00000016 | -0.64% | 0.000025 | 0.000026 | 0.000025 | 4,577,669.00 |
17 Abr 2024 | 0.000025 | 0.00000011 | 0.44% | 0.000025 | 0.000028 | 0.000024 | 40,266,450.00 |
16 Abr 2024 | 0.000025 | -0.00000200 | -7.40% | 0.000027 | 0.000027 | 0.000025 | 162,164,817.00 |
15 Abr 2024 | 0.000027 | -0.00000026 | -0.95% | 0.000026 | 0.000028 | 0.000025 | 48,438,095.00 |
14 Abr 2024 | 0.000027 | 0.00000100 | 3.83% | 0.000026 | 0.000028 | 0.000026 | 10,189,673.00 |
13 Abr 2024 | 0.000026 | 0.00000062 | 2.43% | 0.000026 | 0.000031 | 0.000025 | 161,836,750.00 |
12 Abr 2024 | 0.000026 | 0.00000042 | 1.67% | 0.000025 | 0.000026 | 0.000025 | 109,746,796.00 |
11 Abr 2024 | 0.000025 | 0.00000013 | 0.52% | 0.000027 | 0.000029 | 0.000025 | 167,566,181.00 |
10 Abr 2024 | 0.000025 | -0.00000500 | -16.74% | 0.00003 | 0.000032 | 0.000024 | 284,157,742.00 |
09 Abr 2024 | 0.00003 | -0.00000014 | -0.47% | 0.000029 | 0.000035 | 0.000026 | 50,730,474.00 |
08 Abr 2024 | 0.00003 | 0.00000200 | 7.21% | 0.000028 | 0.000031 | 0.000027 | 370,593,605.00 |
07 Abr 2024 | 0.000028 | -0.00000100 | -3.48% | 0.000029 | 0.000029 | 0.000027 | 478,789,679.00 |
06 Abr 2024 | 0.000029 | 0.00000065 | 2.31% | 0.000029 | 0.000034 | 0.000027 | 197,190,452.00 |
05 Abr 2024 | 0.000028 | 0.00000300 | 12.09% | 0.000024 | 0.00004 | 0.000024 | 153,199,962.00 |
04 Abr 2024 | 0.000025 | 0.00000100 | 4.25% | 0.000024 | 0.000025 | 0.000023 | 146,010,932.00 |
03 Abr 2024 | 0.000024 | -0.00000089 | -3.65% | 0.000024 | 0.000024 | 0.000023 | 196,410,446.00 |
02 Abr 2024 | 0.000024 | 0.00000037 | 1.54% | 0.000024 | 0.000024 | 0.000023 | 108,537,950.00 |
01 Abr 2024 | 0.000024 | -0.00000100 | -3.99% | 0.000026 | 0.000026 | 0.000023 | 291,423,391.00 |
31 Mar 2024 | 0.000025 | 0.00000021 | 0.84% | 0.000025 | 0.000026 | 0.000024 | 409,858,875.00 |
30 Mar 2024 | 0.000025 | -0.00000023 | -0.92% | 0.000025 | 0.000026 | 0.000024 | 294,149,392.00 |
29 Mar 2024 | 0.000025 | -0.00000200 | -7.48% | 0.000027 | 0.000027 | 0.000025 | 527,596,372.00 |
28 Mar 2024 | 0.000027 | -0.00000092 | -3.33% | 0.000028 | 0.000028 | 0.000025 | 707,371,555.00 |
27 Mar 2024 | 0.000028 | 0.00000006 | 0.22% | 0.000027 | 0.000028 | 0.000027 | 752,898,647.00 |
26 Mar 2024 | 0.000028 | -0.00000071 | -2.51% | 0.000029 | 0.000029 | 0.000027 | 826,716,474.00 |
25 Mar 2024 | 0.000028 | -0.00000200 | -6.70% | 0.00003 | 0.000031 | 0.000027 | 738,537,725.00 |
24 Mar 2024 | 0.00003 | 0.00000200 | 7.19% | 0.000027 | 0.000031 | 0.000027 | 798,375,719.00 |
23 Mar 2024 | 0.000028 | 0.00000065 | 2.39% | 0.000027 | 0.000029 | 0.000026 | 759,741,313.00 |
22 Mar 2024 | 0.000027 | -0.00000200 | -6.92% | 0.000029 | 0.000029 | 0.000027 | 821,851,568.00 |
21 Mar 2024 | 0.000029 | 0.00000200 | 7.48% | 0.000027 | 0.000029 | 0.000026 | 642,798,133.00 |
20 Mar 2024 | 0.000027 | 0.00000300 | 12.52% | 0.000024 | 0.000027 | 0.000023 | 617,258,582.00 |
19 Mar 2024 | 0.000024 | -0.00000200 | -7.61% | 0.000026 | 0.000028 | 0.000023 | 801,077,997.00 |
18 Mar 2024 | 0.000026 | -0.00000200 | -7.15% | 0.000028 | 0.000029 | 0.000026 | 757,295,799.00 |
17 Mar 2024 | 0.000028 | 0.00000009 | 0.32% | 0.000028 | 0.000031 | 0.000027 | 705,229,845.00 |
16 Mar 2024 | 0.000028 | -0.00000100 | -3.44% | 0.000029 | 0.000031 | 0.000028 | 726,927,722.00 |
15 Mar 2024 | 0.000029 | -0.00000036 | -1.22% | 0.000029 | 0.000031 | 0.000028 | 699,907,287.00 |
14 Mar 2024 | 0.000029 | -0.00000300 | -9.37% | 0.000032 | 0.000032 | 0.000028 | 694,214,450.00 |
13 Mar 2024 | 0.000032 | 0.00000200 | 6.61% | 0.000031 | 0.000033 | 0.00003 | 647,598,962.00 |
12 Mar 2024 | 0.00003 | 0.00000100 | 3.43% | 0.000029 | 0.000031 | 0.000028 | 795,076,419.00 |
11 Mar 2024 | 0.000029 | 0.00000001 | 0.03% | 0.000029 | 0.00003 | 0.000029 | 823,778,625.00 |
10 Mar 2024 | 0.000029 | -0.00000036 | -1.22% | 0.000029 | 0.000032 | 0.000027 | 798,306,027.00 |
09 Mar 2024 | 0.000029 | 0.00000200 | 7.38% | 0.000027 | 0.000036 | 0.000026 | 912,380,068.00 |
08 Mar 2024 | 0.000027 | -0.00000100 | -3.53% | 0.000028 | 0.000029 | 0.000026 | 726,240,669.00 |
07 Mar 2024 | 0.000028 | 0.00000069 | 2.49% | 0.000028 | 0.00003 | 0.000027 | 666,334,253.00 |
06 Mar 2024 | 0.000028 | 0.00000200 | 7.93% | 0.000025 | 0.000028 | 0.000025 | 617,413,633.00 |
05 Mar 2024 | 0.000025 | 0.00000011 | 0.44% | 0.000025 | 0.000026 | 0.000024 | 695,012,504.00 |
04 Mar 2024 | 0.000025 | 0.00000064 | 2.62% | 0.000025 | 0.000025 | 0.000024 | 896,007,886.00 |
03 Mar 2024 | 0.000024 | 0.00000027 | 1.12% | 0.000024 | 0.000031 | 0.000024 | 866,297,310.00 |
02 Mar 2024 | 0.000024 | -0.00000010 | -0.41% | 0.000024 | 0.000024 | 0.000023 | 806,785,219.00 |
01 Mar 2024 | 0.000024 | 0.00000014 | 0.58% | 0.000024 | 0.000024 | 0.000024 | 889,327,759.00 |
29 Feb 2024 | 0.000024 | -0.00000007 | -0.29% | 0.000024 | 0.000024 | 0.000024 | 808,060,948.00 |
28 Feb 2024 | 0.000024 | -0.00000009 | -0.37% | 0.000024 | 0.000025 | 0.000024 | 896,727,473.00 |
27 Feb 2024 | 0.000024 | 0.00000027 | 1.12% | 0.000024 | 0.000025 | 0.000024 | 765,883,451.00 |
26 Feb 2024 | 0.000024 | -0.00000046 | -1.88% | 0.000024 | 0.000025 | 0.000023 | 818,631,623.00 |
25 Feb 2024 | 0.000025 | 0.00000066 | 2.77% | 0.000024 | 0.000026 | 0.000024 | 792,316,159.00 |
24 Feb 2024 | 0.000024 | -0.00000100 | -3.97% | 0.000025 | 0.000025 | 0.000023 | 831,608,196.00 |
23 Feb 2024 | 0.000025 | 0.00000100 | 4.20% | 0.000024 | 0.000026 | 0.000024 | 598,254,343.00 |
22 Feb 2024 | 0.000024 | 0.00000074 | 3.21% | 0.000023 | 0.000024 | 0.000023 | 659,399,645.00 |
21 Feb 2024 | 0.000023 | -0.00000040 | -1.70% | 0.000024 | 0.000024 | 0.000023 | 664,471,039.00 |
20 Feb 2024 | 0.000023 | -0.00000060 | -2.49% | 0.000024 | 0.000024 | 0.000023 | 687,591,783.00 |
19 Feb 2024 | 0.000024 | 0.00000009 | 0.38% | 0.000024 | 0.000024 | 0.000024 | 752,483,686.00 |
18 Feb 2024 | 0.000024 | -0.00000006 | -0.25% | 0.000024 | 0.000024 | 0.000024 | 826,552,736.00 |
17 Feb 2024 | 0.000024 | -0.00000053 | -2.16% | 0.000024 | 0.000025 | 0.000024 | 907,572,935.00 |
16 Feb 2024 | 0.000025 | 0.00000038 | 1.57% | 0.000024 | 0.000025 | 0.000024 | 905,141,931.00 |
15 Feb 2024 | 0.000024 | 0.00000003 | 0.12% | 0.000024 | 0.000025 | 0.000024 | 796,907,521.00 |
14 Feb 2024 | 0.000024 | 0.00000100 | 4.32% | 0.000023 | 0.000025 | 0.000023 | 881,699,844.00 |
13 Feb 2024 | 0.000023 | -0.00000053 | -2.24% | 0.000024 | 0.000029 | 0.000023 | 891,575,117.00 |
12 Feb 2024 | 0.000024 | -0.00000036 | -1.50% | 0.000024 | 0.000025 | 0.000023 | 870,331,349.00 |
11 Feb 2024 | 0.000024 | -0.00000016 | -0.66% | 0.000024 | 0.000025 | 0.000023 | 874,817,107.00 |
10 Feb 2024 | 0.000024 | 0.00000065 | 2.76% | 0.000023 | 0.000025 | 0.000023 | 884,203,609.00 |
09 Feb 2024 | 0.000024 | 0.00000042 | 1.82% | 0.000023 | 0.000024 | 0.000023 | 928,812,827.00 |
08 Feb 2024 | 0.000023 | -0.00000072 | -3.02% | 0.000024 | 0.000025 | 0.000023 | 773,060,813.00 |
07 Feb 2024 | 0.000024 | 0.00000065 | 2.80% | 0.000023 | 0.000024 | 0.000023 | 886,786,521.00 |
06 Feb 2024 | 0.000023 | 0.00000033 | 1.44% | 0.000023 | 0.000024 | 0.000023 | 921,110,993.00 |