ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SOSUSDT SOS (The Open Dao)

0.00000002
0.00 (0.00%)
19:14:25 - Datos en tiempo real

SOSUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 7,712,596,549.00
14 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -4,929,635,926.00
13 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 67,153,781,171.00
12 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -58,875,419,379.00
11 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -199,797,735.00
10 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 8,860,370,840.00
09 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 9,804,567,574.00
08 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -34,951,249,956.00
07 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 36,807,016,005.00
06 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 48,044,268,673.00
05 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -23,362,149,159.00
04 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -83,923,143,158.00
03 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -7,290,447,507.00
02 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -26,225,304,621.00
01 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -39,323,555,589.00
31 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -71,077,299,306.00
30 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 81,810,991,569.00
29 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 81,815,597,534.00
28 May 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 -85,980,781,906.00
27 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 -10,999,654,413.00
26 May 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 -72,484,972,924.00
25 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -32,460,893,106.00
24 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -27,465,557,842.00
23 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -78,522,329,483.00
22 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -73,028,300,543.00
21 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -85,609,699,109.00
20 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 23,663,925,466.00
19 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -29,715,511,417.00
18 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -12,879,472,467.00
17 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 32,459,406,864.00
16 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 37,168,765,969.00
15 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 85,949,078,291.00
14 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 22,273,823,813.00
13 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -89,816,323,717.00
12 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -3,199,185,047.00
11 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -71,350,069,487.00
10 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 29,387,373,883.00
09 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -28,937,453,880.00
08 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -7,973,400,063.00
07 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -73,363,127,782.00
06 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 82,020,685,994.00
05 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -56,063,741,062.00
04 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 3,216,618,383.00
03 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -39,526,653,029.00
02 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -67,126,568,656.00
01 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 40,339,170,554.00
30 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 50,388,810,479.00
29 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -70,729,766,264.00
28 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 17,331,189,678.00
27 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 66,335,838,628.00
26 Abr 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 -65,945,957,554.00
25 Abr 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 45,472,926,205.00
24 Abr 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 -29,206,807,458.00
23 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -34,257,522,215.00
22 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -80,628,070,042.00
21 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 83,704,645,461.00
20 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 5,086,299,452.00
19 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 11,844,386,061.00
18 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -36,335,356,609.00
17 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 5,035,445,722.00
16 Abr 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 69,145,040,739.00
15 Abr 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 44,842,332,294.00
14 Abr 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 79,686,623,621.00
13 Abr 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 7,713,025,333.00
12 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -30,914,849,755.00
11 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 31,272,349,801.00
10 Abr 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 77,702,994,992.00
09 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 13,136,471,639.00
08 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 25,069,773,168.00
07 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 27,061,637,903.00
06 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 -12,105,405,359.00
05 Abr 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 74,219,596,174.00
04 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 72,631,164,727.00
03 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 24,225,934,164.00
02 Abr 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 -22,604,933,520.00
01 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 51,640,753,117.00
31 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 229,449,342.00
30 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 91,216,246,462.00
29 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 49,675,849,664.00
28 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -75,796,333,070.00
27 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -55,906,759,667.00
26 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 33,623,295,073.00
25 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 18,076,085,392.00
24 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 46,508,688,650.00
23 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 67,543,943,319.00
22 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -74,215,216,756.00
21 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 57,821,034,924.00
20 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -36,297,330,758.00
19 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 77,815,744,089.00
18 Mar 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000006 0.00000004 -19,381,440,115.00
17 Mar 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 -78,053,595,339.00
16 Mar 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 -21,364,613,388.00