ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SOSUSDT SOS (The Open Dao)

0.00000001
0.00 (0.00%)
19:13:56 - Datos en tiempo real

SOSUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -10,627,506,642.00
21 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -42,208,320,948.00
20 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 4,510,113,437.00
19 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 38,184,777,833.00
18 Jun 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 -20,471,167,749.00
17 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 44,322,604,210.00
16 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 63,451,781,453.00
15 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 7,712,596,549.00
14 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -4,929,635,926.00
13 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 67,153,781,171.00
12 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -58,875,419,379.00
11 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -199,797,735.00
10 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 8,860,370,840.00
09 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 9,804,567,574.00
08 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -34,951,249,956.00
07 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 36,807,016,005.00
06 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 48,044,268,673.00
05 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -23,362,149,159.00
04 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -83,923,143,158.00
03 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -7,290,447,507.00
02 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -26,225,304,621.00
01 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -39,323,555,589.00
31 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -71,077,299,306.00
30 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 81,810,991,569.00
29 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 81,815,597,534.00
28 May 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 -85,980,781,906.00
27 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 -10,999,654,413.00
26 May 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 -72,484,972,924.00
25 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -32,460,893,106.00
24 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -27,465,557,842.00
23 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -78,522,329,483.00
22 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -73,028,300,543.00
21 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -85,609,699,109.00
20 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 23,663,925,466.00
19 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -29,715,511,417.00
18 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -12,879,472,467.00
17 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 32,459,406,864.00
16 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 37,168,765,969.00
15 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 85,949,078,291.00
14 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 22,273,823,813.00
13 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -89,816,323,717.00
12 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -3,199,185,047.00
11 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -71,350,069,487.00
10 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 29,387,373,883.00
09 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -28,937,453,880.00
08 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -7,973,400,063.00
07 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -73,363,127,782.00
06 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 82,020,685,994.00
05 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -56,063,741,062.00
04 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 3,216,618,383.00
03 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -39,526,653,029.00
02 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -67,126,568,656.00
01 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 40,339,170,554.00
30 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 50,388,810,479.00
29 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -70,729,766,264.00
28 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 17,331,189,678.00
27 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 66,335,838,628.00
26 Abr 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 -65,945,957,554.00
25 Abr 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 45,472,926,205.00
24 Abr 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 -29,206,807,458.00
23 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -34,257,522,215.00
22 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -80,628,070,042.00
21 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 83,704,645,461.00
20 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 5,086,299,452.00
19 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 11,844,386,061.00
18 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -36,335,356,609.00
17 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 5,035,445,722.00
16 Abr 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 69,145,040,739.00
15 Abr 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 44,842,332,294.00
14 Abr 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 79,686,623,621.00
13 Abr 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 7,713,025,333.00
12 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -30,914,849,755.00
11 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 31,272,349,801.00
10 Abr 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 77,702,994,992.00
09 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 13,136,471,639.00
08 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 25,069,773,168.00
07 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 27,061,637,903.00
06 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 -12,105,405,359.00
05 Abr 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 74,219,596,174.00
04 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 72,631,164,727.00
03 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 24,225,934,164.00
02 Abr 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 -22,604,933,520.00
01 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 51,640,753,117.00
31 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 229,449,342.00
30 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 91,216,246,462.00
29 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 49,675,849,664.00
28 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -75,796,333,070.00
27 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -55,906,759,667.00
26 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 33,623,295,073.00
25 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 18,076,085,392.00
24 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 46,508,688,650.00
23 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 67,543,943,319.00