Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phantasma Stake | SOULETH | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000930 | -9.80% | 0.000086 | 0.000083 | 0.000085 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000096 | 0.000096 | 0.000083 | 0.000095 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:03:01 | 92.55 | 0.000086 | ETH |
Resumen Histórico SOULETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOULETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 0.000095 | 0.00000400 | 4.38% | 0.000088 | 0.000096 | 0.000083 | 77,667.00 |
| 07 Dic 2023 | 0.000091 | -0.000017 | -15.63% | 0.000107 | 0.000108 | 0.000091 | 66,170.00 |
| 06 Dic 2023 | 0.000109 | -0.00000800 | -6.84% | 0.000117 | 0.000121 | 0.000098 | 59,733.00 |
| 05 Dic 2023 | 0.000117 | 0.000013 | 12.54% | 0.000112 | 0.000128 | 0.000101 | 59,744.00 |
| 04 Dic 2023 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
| 03 Dic 2023 | 0.000104 | -0.00000300 | -2.81% | 0.000107 | 0.000108 | 0.000084 | 59,069.00 |
| 02 Dic 2023 | 0.000107 | -0.00000030 | -0.28% | 0.000108 | 0.000114 | 0.000104 | 62,735.00 |
| 01 Dic 2023 | 0.000107 | 0.00000900 | 9.18% | 0.000098 | 0.000109 | 0.000095 | 70,411.00 |
| 30 Nov 2023 | 0.000098 | -0.00000900 | -8.44% | 0.000107 | 0.000109 | 0.000088 | 77,160.00 |
| 29 Nov 2023 | 0.000107 | -0.00000200 | -1.84% | 0.000109 | 0.000111 | 0.000103 | 66,937.00 |
| 28 Nov 2023 | 0.000109 | 0.00000500 | 4.82% | 0.000103 | 0.000118 | 0.000096 | 77,486.00 |
| 27 Nov 2023 | 0.000104 | 0.00000600 | 6.15% | 0.000097 | 0.000119 | 0.000081 | 91,201.00 |
| 26 Nov 2023 | 0.000098 | 0.000024 | 32.43% | 0.000074 | 0.000098 | 0.000073 | 96,735.00 |
| 25 Nov 2023 | 0.000074 | 0.00000300 | 4.20% | 0.000071 | 0.00009 | 0.000071 | 93,679.00 |
| 24 Nov 2023 | 0.000071 | 0.00001 | 16.39% | 0.000061 | 0.000072 | 0.00006 | 119,513.00 |
| 23 Nov 2023 | 0.000061 | 0.00000400 | 7.02% | 0.000057 | 0.000062 | 0.000057 | 129,006.00 |
| 22 Nov 2023 | 0.000057 | -0.00000300 | -4.99% | 0.00006 | 0.00006 | 0.00005 | 138,602.00 |
| 21 Nov 2023 | 0.00006 | -0.00000100 | -1.64% | 0.000061 | 0.000063 | 0.000058 | 134,976.00 |
| 20 Nov 2023 | 0.000061 | -0.00000300 | -4.69% | 0.000063 | 0.000067 | 0.00006 | 124,330.00 |
| 19 Nov 2023 | 0.000064 | 0.00000300 | 4.94% | 0.00006 | 0.000067 | 0.00006 | 124,346.00 |
| 18 Nov 2023 | 0.000061 | 0.00000200 | 3.38% | 0.000059 | 0.000062 | 0.000058 | 143,430.00 |
| 17 Nov 2023 | 0.000059 | -0.00000200 | -3.25% | 0.000062 | 0.000064 | 0.000058 | 136,597.00 |
| 16 Nov 2023 | 0.000062 | -0.00000100 | -1.59% | 0.000063 | 0.000065 | 0.00006 | 126,378.00 |
| 15 Nov 2023 | 0.000063 | 0.00000600 | 10.51% | 0.00006 | 0.000067 | 0.000058 | 131,832.00 |
| 14 Nov 2023 | 0.000057 | 0.00000200 | 3.64% | 0.000055 | 0.000061 | 0.000055 | 149,289.00 |
| 13 Nov 2023 | 0.000055 | -0.00000500 | -8.31% | 0.00006 | 0.000061 | 0.000053 | 141,757.00 |
| 12 Nov 2023 | 0.00006 | -0.00000300 | -4.75% | 0.000062 | 0.000063 | 0.000058 | 132,655.00 |
| 11 Nov 2023 | 0.000063 | -0.00000300 | -4.55% | 0.000066 | 0.000066 | 0.000062 | 127,965.00 |
| 10 Nov 2023 | 0.000066 | 0.00000600 | 10.08% | 0.00006 | 0.000066 | 0.000058 | 134,177.00 |
| 09 Nov 2023 | 0.00006 | -0.00000100 | -1.65% | 0.000062 | 0.000073 | 0.000058 | 126,161.00 |
