Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phantasma Stake | SOULUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.01007 | -4.17% | 0.23161 | 0.2298 | 0.23296 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.23997 | 0.24465 | 0.21909 | 0.24168 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:03:23 | 17.62 | 0.23161 | UST |
Resumen Histórico SOULUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOULUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.24168 | -0.02545 | -9.53% | 0.26638 | 0.27776 | 0.22921 | 167,553.00 |
| 05 Dic 2023 | 0.26713 | 0.04097 | 18.12% | 0.25138 | 0.28594 | 0.22368 | 195,129.00 |
| 04 Dic 2023 | 0.22616 | 0.00 | 0.00% | 0.22616 | 0.22616 | 0.22616 | 0.00 |
| 03 Dic 2023 | 0.22616 | -0.00371 | -1.61% | 0.2298 | 0.241 | 0.170 | 121,215.00 |
| 02 Dic 2023 | 0.22987 | 0.00549 | 2.45% | 0.22473 | 0.240 | 0.21998 | 136,123.00 |
| 01 Dic 2023 | 0.22438 | 0.02443 | 12.22% | 0.201 | 0.240 | 0.1884 | 122,687.00 |
| 30 Nov 2023 | 0.19995 | -0.0178 | -8.17% | 0.21759 | 0.2215 | 0.18849 | 132,301.00 |
| 29 Nov 2023 | 0.21775 | -0.00556 | -2.49% | 0.22388 | 0.22538 | 0.20913 | 140,563.00 |
| 28 Nov 2023 | 0.22331 | 0.01737 | 8.43% | 0.2083 | 0.240 | 0.19478 | 205,087.00 |
| 27 Nov 2023 | 0.20594 | 0.00528 | 2.63% | 0.2012 | 0.240 | 0.16593 | 261,996.00 |
| 26 Nov 2023 | 0.20066 | 0.04601 | 29.75% | 0.15483 | 0.21155 | 0.15014 | 252,849.00 |
| 25 Nov 2023 | 0.15465 | 0.00629 | 4.24% | 0.14844 | 0.1864 | 0.13958 | 364,084.00 |
| 24 Nov 2023 | 0.14836 | 0.02248 | 17.86% | 0.12629 | 0.15123 | 0.12491 | 313,976.00 |
| 23 Nov 2023 | 0.12588 | 0.00765 | 6.47% | 0.11856 | 0.12795 | 0.11699 | 256,028.00 |
| 22 Nov 2023 | 0.11823 | 0.00198 | 1.70% | 0.11683 | 0.11952 | 0.10824 | 275,471.00 |
| 21 Nov 2023 | 0.11625 | -0.00664 | -5.40% | 0.12307 | 0.12574 | 0.115 | 262,992.00 |
| 20 Nov 2023 | 0.12289 | -0.00511 | -3.99% | 0.12778 | 0.13377 | 0.12193 | 237,093.00 |
| 19 Nov 2023 | 0.128 | 0.00923 | 7.77% | 0.11882 | 0.13733 | 0.11563 | 262,812.00 |
| 18 Nov 2023 | 0.11877 | 0.00289 | 2.49% | 0.11566 | 0.12106 | 0.11252 | 268,830.00 |
| 17 Nov 2023 | 0.11588 | -0.0046 | -3.82% | 0.1215 | 0.12517 | 0.11237 | 246,516.00 |
| 16 Nov 2023 | 0.12048 | -0.00989 | -7.59% | 0.13013 | 0.1337 | 0.11894 | 253,375.00 |
| 15 Nov 2023 | 0.13037 | 0.01642 | 14.41% | 0.11977 | 0.13889 | 0.11403 | 260,012.00 |
| 14 Nov 2023 | 0.11395 | 0.00026 | 0.23% | 0.11331 | 0.12631 | 0.11163 | 308,533.00 |
| 13 Nov 2023 | 0.11369 | -0.0094 | -7.64% | 0.12322 | 0.12387 | 0.11134 | 296,703.00 |
| 12 Nov 2023 | 0.12309 | -0.00542 | -4.22% | 0.12851 | 0.13016 | 0.11837 | 242,827.00 |
| 11 Nov 2023 | 0.12851 | -0.00769 | -5.65% | 0.13657 | 0.1375 | 0.12787 | 231,288.00 |
| 10 Nov 2023 | 0.1362 | 0.01067 | 8.50% | 0.12572 | 0.13728 | 0.12265 | 252,919.00 |
| 09 Nov 2023 | 0.12553 | 0.00842 | 7.19% | 0.11656 | 0.14311 | 0.11548 | 357,029.00 |
| 08 Nov 2023 | 0.11711 | 0.01365 | 13.19% | 0.10332 | 0.11841 | 0.10148 | 314,602.00 |
| 07 Nov 2023 | 0.10346 | -0.01244 | -10.73% | 0.11599 | 0.1166 | 0.096 | 419,198.00 |
