Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phantasma Stake | SOULUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00244 | -3.05% | 0.07769 | 0.07721 | 0.07822 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.08031 | 0.08074 | 0.07283 | 0.08013 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:59:10 | 99.54 | 0.07769 | UST |
Resumen Histórico SOULUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOULUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.08013 | 0.00087 | 1.10% | 0.07924 | 0.0836 | 0.07761 | 173,213.00 |
| 26 Jun 2024 | 0.07926 | -0.00439 | -5.25% | 0.08384 | 0.09844 | 0.07469 | 227,175.00 |
| 25 Jun 2024 | 0.08365 | 0.00606 | 7.81% | 0.07744 | 0.08432 | 0.07742 | 188,970.00 |
| 24 Jun 2024 | 0.07759 | 0.00398 | 5.41% | 0.0735 | 0.07775 | 0.06923 | 212,813.00 |
| 23 Jun 2024 | 0.07361 | -0.00152 | -2.02% | 0.07514 | 0.08016 | 0.07352 | 217,064.00 |
| 22 Jun 2024 | 0.07513 | -0.00407 | -5.14% | 0.07919 | 0.07938 | 0.07312 | 181,638.00 |
| 21 Jun 2024 | 0.0792 | 0.00222 | 2.88% | 0.07693 | 0.08538 | 0.07556 | 188,731.00 |
| 20 Jun 2024 | 0.07698 | 0.00297 | 4.01% | 0.07392 | 0.07926 | 0.07391 | 194,196.00 |
| 19 Jun 2024 | 0.07401 | 0.00134 | 1.84% | 0.07271 | 0.07496 | 0.07259 | 199,708.00 |
| 18 Jun 2024 | 0.07267 | -0.0013 | -1.76% | 0.07408 | 0.0757 | 0.06804 | 217,099.00 |
| 17 Jun 2024 | 0.07397 | -0.00231 | -3.03% | 0.07642 | 0.07704 | 0.07049 | 230,182.00 |
| 16 Jun 2024 | 0.07628 | 0.00344 | 4.72% | 0.0728 | 0.07926 | 0.07252 | 219,723.00 |
| 15 Jun 2024 | 0.07284 | -0.0084 | -10.34% | 0.08129 | 0.08129 | 0.07158 | 213,084.00 |
| 14 Jun 2024 | 0.08124 | -0.00423 | -4.95% | 0.08552 | 0.08556 | 0.07891 | 194,959.00 |
| 13 Jun 2024 | 0.08547 | 0.00281 | 3.40% | 0.08246 | 0.09168 | 0.08032 | 213,574.00 |
| 12 Jun 2024 | 0.08266 | 0.00037 | 0.45% | 0.08217 | 0.08407 | 0.07839 | 219,325.00 |
| 11 Jun 2024 | 0.08229 | -0.00346 | -4.03% | 0.08576 | 0.0893 | 0.08184 | 203,712.00 |
| 10 Jun 2024 | 0.08575 | 0.00066 | 0.78% | 0.08496 | 0.09109 | 0.08424 | 182,065.00 |
| 09 Jun 2024 | 0.08509 | -0.00082 | -0.95% | 0.08578 | 0.09065 | 0.08312 | 176,828.00 |
| 08 Jun 2024 | 0.08591 | -0.00196 | -2.23% | 0.08787 | 0.09128 | 0.0852 | 196,016.00 |
| 07 Jun 2024 | 0.08787 | 0.00321 | 3.79% | 0.08447 | 0.09788 | 0.0842 | 190,881.00 |
| 06 Jun 2024 | 0.08466 | -0.00656 | -7.19% | 0.0906 | 0.09152 | 0.08421 | 206,138.00 |
| 05 Jun 2024 | 0.09122 | -0.00429 | -4.49% | 0.09538 | 0.09564 | 0.0901 | 181,408.00 |
| 04 Jun 2024 | 0.09551 | -0.00151 | -1.56% | 0.09709 | 0.09772 | 0.0926 | 104,071.00 |
| 03 Jun 2024 | 0.09702 | -0.0001 | -0.10% | 0.09723 | 0.0995 | 0.09472 | 204,627.00 |
| 02 Jun 2024 | 0.09712 | -0.00066 | -0.67% | 0.0981 | 0.10453 | 0.09512 | 195,933.00 |
| 01 Jun 2024 | 0.09778 | -0.00116 | -1.17% | 0.09895 | 0.10687 | 0.09693 | 181,293.00 |
| 31 May 2024 | 0.09894 | -0.00376 | -3.66% | 0.10276 | 0.10388 | 0.09511 | 190,954.00 |
| 30 May 2024 | 0.1027 | 0.00365 | 3.69% | 0.09922 | 0.1133 | 0.09616 | 173,971.00 |
| 29 May 2024 | 0.09905 | -0.01245 | -11.17% | 0.11167 | 0.11215 | 0.09824 | 203,182.00 |
| 28 May 2024 | 0.1115 | -0.00018 | -0.16% | 0.11167 | 0.11592 | 0.10784 | 177,785.00 |
