Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sperax | SPAETH | Gate.io | 19,406,108 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000306 | 0.00000304 | 0.00000308 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000306 | 0.00000320 | 0.00000302 | 0.00000306 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:47:12 | 326.16 | 0.00000306 | ETH |
Resumen Histórico SPAETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPAETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.00000306 | -0.00000012 | -3.77% | 0.00000318 | 0.00000324 | 0.00000293 | 845,986.00 |
| 30 May 2024 | 0.00000318 | 0.00000001 | 0.32% | 0.00000317 | 0.00000327 | 0.00000293 | 886,045.00 |
| 29 May 2024 | 0.00000317 | -0.00000004 | -1.25% | 0.00000321 | 0.00000323 | 0.00000311 | 883,106.00 |
| 28 May 2024 | 0.00000321 | -0.00000005 | -1.53% | 0.00000326 | 0.00000331 | 0.00000314 | 878,941.00 |
| 27 May 2024 | 0.00000326 | 0.00000009 | 2.84% | 0.00000317 | 0.00000331 | 0.00000309 | 826,634.00 |
| 26 May 2024 | 0.00000317 | -0.00000014 | -4.23% | 0.00000332 | 0.00000332 | 0.00000315 | 849,612.00 |
| 25 May 2024 | 0.00000331 | -0.00000006 | -1.78% | 0.00000336 | 0.00000342 | 0.00000331 | 807,963.00 |
| 24 May 2024 | 0.00000337 | -0.00000011 | -3.16% | 0.00000344 | 0.00000353 | 0.00000332 | 853,285.00 |
| 23 May 2024 | 0.00000348 | -0.00000009 | -2.52% | 0.00000361 | 0.00000366 | 0.00000319 | 953,514.00 |
| 22 May 2024 | 0.00000357 | -0.00000015 | -4.03% | 0.00000377 | 0.00000378 | 0.00000349 | 754,296.00 |
| 21 May 2024 | 0.00000372 | -0.00000002 | -0.53% | 0.00000373 | 0.00000383 | 0.00000359 | 731,816.00 |
| 20 May 2024 | 0.00000374 | -0.00000048 | -11.37% | 0.00000421 | 0.00000424 | 0.00000365 | 798,083.00 |
| 19 May 2024 | 0.00000422 | 0.00000018 | 4.46% | 0.00000410 | 0.00000440 | 0.00000400 | 818,450.00 |
| 18 May 2024 | 0.00000404 | -0.00000038 | -8.60% | 0.00000435 | 0.00000436 | 0.00000400 | 874,538.00 |
| 17 May 2024 | 0.00000442 | 0.00000035 | 8.60% | 0.00000406 | 0.00000452 | 0.00000391 | 807,528.00 |
| 16 May 2024 | 0.00000407 | -0.00000005 | -1.21% | 0.00000410 | 0.00000422 | 0.00000386 | 834,513.00 |
| 15 May 2024 | 0.00000412 | 0.00000006 | 1.48% | 0.00000404 | 0.00000419 | 0.00000389 | 886,902.00 |
| 14 May 2024 | 0.00000406 | -0.00000023 | -5.36% | 0.00000428 | 0.00000431 | 0.00000400 | 843,742.00 |
| 13 May 2024 | 0.00000429 | -0.00000017 | -3.81% | 0.00000446 | 0.00000451 | 0.00000416 | 757,260.00 |
| 12 May 2024 | 0.00000446 | -0.00000018 | -3.88% | 0.00000464 | 0.00000466 | 0.00000444 | 771,477.00 |
| 11 May 2024 | 0.00000464 | 0.00000009 | 1.98% | 0.00000455 | 0.00000476 | 0.00000452 | 761,026.00 |
| 10 May 2024 | 0.00000455 | 0.00000006 | 1.34% | 0.00000449 | 0.00000467 | 0.00000449 | 744,622.00 |
| 09 May 2024 | 0.00000449 | 0.00000001 | 0.22% | 0.00000449 | 0.00000461 | 0.00000440 | 565,448.00 |
| 08 May 2024 | 0.00000448 | -0.00000013 | -2.82% | 0.00000460 | 0.00000467 | 0.00000448 | 771,536.00 |
| 07 May 2024 | 0.00000461 | -0.00000012 | -2.54% | 0.00000474 | 0.00000474 | 0.00000457 | 721,242.00 |
| 06 May 2024 | 0.00000473 | -0.00000012 | -2.47% | 0.00000486 | 0.00000486 | 0.00000456 | 685,395.00 |
| 05 May 2024 | 0.00000485 | 0.00000014 | 2.97% | 0.00000472 | 0.00000499 | 0.00000472 | 674,711.00 |
| 04 May 2024 | 0.00000471 | 0.00000020 | 4.43% | 0.00000449 | 0.00000491 | 0.00000441 | 820,217.00 |
| 03 May 2024 | 0.00000451 | -0.00000006 | -1.31% | 0.00000463 | 0.00000465 | 0.00000442 | 782,991.00 |
| 02 May 2024 | 0.00000457 | 0.00000017 | 3.86% | 0.00000441 | 0.00000467 | 0.00000435 | 903,397.00 |
| 01 May 2024 | 0.00000440 | -0.00000011 | -2.44% | 0.00000451 | 0.00000458 | 0.00000435 | 813,532.00 |
