Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sperax | SPAUSDT | Gate.io | 12,867,542 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00004 | -0.51% | 0.007791 | 0.007806 | 0.007815 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007825 | 0.007931 | 0.007735 | 0.007831 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:26:38 | 2,766.05 | 0.007791 | UST |
Resumen Histórico SPAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.007831 | -0.000169 | -2.11% | 0.007995 | 0.008033 | 0.007711 | 3,221,362.00 |
| 29 Jun 2024 | 0.008 | 0.00000600 | 0.08% | 0.008 | 0.008123 | 0.007965 | 2,870,043.00 |
| 28 Jun 2024 | 0.007994 | -0.000146 | -1.79% | 0.008146 | 0.008171 | 0.007953 | 2,657,563.00 |
| 27 Jun 2024 | 0.00814 | -0.00011 | -1.33% | 0.008243 | 0.008275 | 0.008008 | 3,653,898.00 |
| 26 Jun 2024 | 0.00825 | 0.000341 | 4.31% | 0.007914 | 0.008668 | 0.007801 | 5,425,484.00 |
| 25 Jun 2024 | 0.007909 | 0.000209 | 2.71% | 0.007692 | 0.00803 | 0.007581 | 3,101,790.00 |
| 24 Jun 2024 | 0.0077 | -0.000241 | -3.03% | 0.007891 | 0.007906 | 0.007473 | 4,047,993.00 |
| 23 Jun 2024 | 0.007941 | -0.000083 | -1.03% | 0.008035 | 0.008222 | 0.007908 | 2,994,495.00 |
| 22 Jun 2024 | 0.008024 | 0.000089 | 1.12% | 0.007954 | 0.008168 | 0.007746 | 4,251,727.00 |
| 21 Jun 2024 | 0.007935 | -0.00033 | -3.99% | 0.008214 | 0.008388 | 0.007803 | 5,136,233.00 |
| 20 Jun 2024 | 0.008265 | -0.000467 | -5.35% | 0.008731 | 0.009267 | 0.008263 | 6,834,825.00 |
| 19 Jun 2024 | 0.008732 | 0.000063 | 0.73% | 0.008653 | 0.00908 | 0.008466 | 4,273,119.00 |
| 18 Jun 2024 | 0.008669 | -0.000369 | -4.08% | 0.008886 | 0.009013 | 0.008411 | 4,067,008.00 |
| 17 Jun 2024 | 0.009038 | -0.001057 | -10.47% | 0.010275 | 0.010353 | 0.008715 | 6,986,886.00 |
| 16 Jun 2024 | 0.010095 | 0.000349 | 3.58% | 0.009744 | 0.010164 | 0.009735 | 2,745,782.00 |
| 15 Jun 2024 | 0.009746 | -0.000294 | -2.93% | 0.010 | 0.010478 | 0.00974 | 3,954,846.00 |
| 14 Jun 2024 | 0.01004 | 0.000155 | 1.57% | 0.009873 | 0.010226 | 0.009237 | 3,986,815.00 |
| 13 Jun 2024 | 0.009885 | -0.001004 | -9.22% | 0.010863 | 0.010942 | 0.00963 | 6,063,519.00 |
| 12 Jun 2024 | 0.010889 | 0.000421 | 4.02% | 0.010522 | 0.01165 | 0.010405 | 4,060,236.00 |
| 11 Jun 2024 | 0.010468 | -0.001207 | -10.34% | 0.011678 | 0.011693 | 0.010324 | 5,113,087.00 |
| 10 Jun 2024 | 0.011675 | -0.000416 | -3.44% | 0.012198 | 0.012273 | 0.011412 | 4,341,836.00 |
| 09 Jun 2024 | 0.012091 | -0.000538 | -4.26% | 0.01304 | 0.01324 | 0.011816 | 5,077,436.00 |
| 08 Jun 2024 | 0.012629 | 0.001193 | 10.43% | 0.011439 | 0.01277 | 0.011419 | 4,283,793.00 |
| 07 Jun 2024 | 0.011436 | -0.000214 | -1.84% | 0.011711 | 0.012657 | 0.0113 | 4,395,823.00 |
| 06 Jun 2024 | 0.01165 | -0.000507 | -4.17% | 0.012106 | 0.012186 | 0.0116 | 4,054,391.00 |
| 05 Jun 2024 | 0.012157 | 0.000093 | 0.77% | 0.012087 | 0.013045 | 0.011766 | 5,519,793.00 |
| 04 Jun 2024 | 0.012064 | 0.000749 | 6.62% | 0.011298 | 0.012399 | 0.011298 | 2,539,195.00 |
| 03 Jun 2024 | 0.011315 | -0.000088 | -0.77% | 0.011415 | 0.011554 | 0.011201 | 2,857,411.00 |
| 02 Jun 2024 | 0.011403 | -0.000472 | -3.97% | 0.011841 | 0.011846 | 0.011281 | 2,361,773.00 |
| 01 Jun 2024 | 0.011875 | 0.000337 | 2.92% | 0.011534 | 0.012316 | 0.011448 | 5,312,969.00 |
