Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SpaceY Token | SPAYUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00071 | 1.85% | 0.03905 | 0.03894 | 0.03915 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03837 | 0.03981 | 0.03828 | 0.03834 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:38:34 | 419.23 | 0.03905 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,037.93 | 182,252.25 | SPAY | |||
Resumen Histórico SPAYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPAYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.03834 | 0.0002 | 0.52% | 0.03813 | 0.04414 | 0.038 | 515,463.00 |
| 04 May 2024 | 0.03814 | 0.0008 | 2.14% | 0.03733 | 0.03842 | 0.03733 | 358,015.00 |
| 03 May 2024 | 0.03734 | -0.00016 | -0.43% | 0.03751 | 0.0379 | 0.03706 | 381,869.00 |
| 02 May 2024 | 0.0375 | -0.00146 | -3.75% | 0.03839 | 0.04185 | 0.03604 | 442,889.00 |
| 01 May 2024 | 0.03896 | 0.00154 | 4.12% | 0.03736 | 0.0444 | 0.03627 | 554,592.00 |
| 30 Abr 2024 | 0.03742 | -0.00069 | -1.81% | 0.03817 | 0.03876 | 0.03702 | 350,521.00 |
| 29 Abr 2024 | 0.03811 | 0.00011 | 0.29% | 0.03797 | 0.03814 | 0.03711 | 328,549.00 |
| 28 Abr 2024 | 0.038 | 0.00026 | 0.69% | 0.03766 | 0.03831 | 0.03716 | 362,448.00 |
| 27 Abr 2024 | 0.03774 | -0.00023 | -0.61% | 0.03797 | 0.03876 | 0.03723 | 365,438.00 |
| 26 Abr 2024 | 0.03797 | -0.00103 | -2.64% | 0.03898 | 0.03902 | 0.03747 | 313,508.00 |
| 25 Abr 2024 | 0.039 | 0.00078 | 2.04% | 0.0382 | 0.04331 | 0.03774 | 369,502.00 |
| 24 Abr 2024 | 0.03822 | -0.00026 | -0.68% | 0.03845 | 0.03886 | 0.03778 | 361,471.00 |
| 23 Abr 2024 | 0.03848 | 0.00025 | 0.65% | 0.03819 | 0.0386 | 0.03754 | 379,033.00 |
| 22 Abr 2024 | 0.03823 | 0.00025 | 0.66% | 0.03797 | 0.04315 | 0.03784 | 361,402.00 |
| 21 Abr 2024 | 0.03798 | 0.00089 | 2.40% | 0.03711 | 0.04331 | 0.037 | 350,800.00 |
| 20 Abr 2024 | 0.03709 | 0.00055 | 1.51% | 0.03652 | 0.038 | 0.03643 | 271,197.00 |
| 19 Abr 2024 | 0.03654 | -0.00017 | -0.46% | 0.03668 | 0.03802 | 0.03626 | 392,668.00 |
| 18 Abr 2024 | 0.03671 | -0.00008 | -0.22% | 0.03679 | 0.0373 | 0.03664 | 370,685.00 |
| 17 Abr 2024 | 0.03679 | -0.00044 | -1.18% | 0.03723 | 0.03742 | 0.03584 | 362,307.00 |
| 16 Abr 2024 | 0.03723 | -0.00099 | -2.59% | 0.03821 | 0.03824 | 0.0362 | 369,035.00 |
| 15 Abr 2024 | 0.03822 | -0.00054 | -1.39% | 0.03877 | 0.03879 | 0.03557 | 321,427.00 |
| 14 Abr 2024 | 0.03876 | 0.00121 | 3.22% | 0.03757 | 0.04142 | 0.03742 | 368,796.00 |
| 13 Abr 2024 | 0.03755 | -0.00461 | -10.93% | 0.04221 | 0.0434 | 0.03526 | 508,153.00 |
| 12 Abr 2024 | 0.04216 | -0.00272 | -6.06% | 0.04475 | 0.04568 | 0.04169 | 402,659.00 |
| 11 Abr 2024 | 0.04488 | -0.00797 | -15.08% | 0.04825 | 0.04834 | 0.04452 | 435,088.00 |
| 10 Abr 2024 | 0.05285 | 0.01151 | 27.84% | 0.0413 | 0.0535 | 0.04069 | 519,620.00 |
| 09 Abr 2024 | 0.04134 | -0.00132 | -3.09% | 0.04265 | 0.04274 | 0.04101 | 319,122.00 |
| 08 Abr 2024 | 0.04266 | -0.00082 | -1.89% | 0.04351 | 0.04454 | 0.04103 | 337,855.00 |
| 07 Abr 2024 | 0.04348 | -0.0001 | -0.23% | 0.04357 | 0.04396 | 0.04262 | 380,042.00 |
| 06 Abr 2024 | 0.04358 | 0.00061 | 1.42% | 0.04296 | 0.04495 | 0.04288 | 371,933.00 |
