Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Spell Token | SPELLUSDT | Gate.io | 107,803,249 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000510 | 0.63% | 0.000814 | 0.000813 | 0.000814 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000808 | 0.000821 | 0.000803 | 0.000809 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:37:13 | 9,407.49 | 0.000814 | UST |
Resumen Histórico SPELLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPELLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.000809 | -0.000043 | -5.05% | 0.000853 | 0.000867 | 0.000799 | 30,535,459.00 |
| 09 May 2024 | 0.000852 | 0.000025 | 3.02% | 0.000826 | 0.000858 | 0.000806 | 18,386,198.00 |
| 08 May 2024 | 0.000827 | -0.000013 | -1.55% | 0.00084 | 0.000848 | 0.000806 | 20,233,586.00 |
| 07 May 2024 | 0.00084 | -0.000012 | -1.41% | 0.000849 | 0.000874 | 0.000836 | 30,137,745.00 |
| 06 May 2024 | 0.000852 | -0.000023 | -2.63% | 0.000876 | 0.000904 | 0.00085 | 19,688,349.00 |
| 05 May 2024 | 0.000875 | 0.00000090 | 0.10% | 0.000873 | 0.000886 | 0.000849 | 29,305,927.00 |
| 04 May 2024 | 0.000874 | 0.00000400 | 0.46% | 0.000869 | 0.000891 | 0.000861 | 37,954,290.00 |
| 03 May 2024 | 0.00087 | 0.000036 | 4.32% | 0.000834 | 0.00088 | 0.000819 | 29,647,531.00 |
| 02 May 2024 | 0.000834 | 0.00001 | 1.21% | 0.000821 | 0.000843 | 0.000796 | 19,474,313.00 |
| 01 May 2024 | 0.000823 | 0.00000700 | 0.86% | 0.000815 | 0.000842 | 0.000757 | 34,252,567.00 |
| 30 Abr 2024 | 0.000816 | -0.000046 | -5.33% | 0.000861 | 0.000874 | 0.000785 | 14,943,913.00 |
| 29 Abr 2024 | 0.000862 | -0.000019 | -2.16% | 0.000883 | 0.000888 | 0.000836 | 11,696,870.00 |
| 28 Abr 2024 | 0.000881 | -0.000024 | -2.65% | 0.000903 | 0.000929 | 0.000879 | 18,151,252.00 |
| 27 Abr 2024 | 0.000905 | -0.00000300 | -0.33% | 0.000911 | 0.000926 | 0.00087 | 36,114,626.00 |
| 26 Abr 2024 | 0.000908 | -0.00004 | -4.22% | 0.000944 | 0.000946 | 0.000902 | 52,923,949.00 |
| 25 Abr 2024 | 0.000947 | 0.000041 | 4.52% | 0.000913 | 0.001004 | 0.000882 | 42,079,155.00 |
| 24 Abr 2024 | 0.000907 | -0.000055 | -5.72% | 0.000961 | 0.00105 | 0.000902 | 54,976,937.00 |
| 23 Abr 2024 | 0.000962 | -0.00000200 | -0.21% | 0.000961 | 0.000974 | 0.000926 | 20,773,793.00 |
| 22 Abr 2024 | 0.000964 | 0.000018 | 1.90% | 0.000944 | 0.000978 | 0.000937 | 20,331,205.00 |
| 21 Abr 2024 | 0.000946 | -0.000016 | -1.66% | 0.000964 | 0.000975 | 0.000924 | 38,552,787.00 |
| 20 Abr 2024 | 0.000962 | 0.000095 | 10.96% | 0.000871 | 0.000966 | 0.00086 | 45,736,667.00 |
| 19 Abr 2024 | 0.000867 | 0.000019 | 2.24% | 0.000849 | 0.00091 | 0.000776 | 40,624,698.00 |
| 18 Abr 2024 | 0.000848 | 0.000019 | 2.29% | 0.000828 | 0.000857 | 0.000805 | 32,338,940.00 |
| 17 Abr 2024 | 0.000829 | -0.000011 | -1.31% | 0.000841 | 0.000852 | 0.00079 | 34,702,561.00 |
| 16 Abr 2024 | 0.00084 | 0.000012 | 1.45% | 0.000824 | 0.000854 | 0.000785 | 32,469,885.00 |
| 15 Abr 2024 | 0.000828 | -0.000049 | -5.59% | 0.000874 | 0.000917 | 0.000787 | 98,797,272.00 |
| 14 Abr 2024 | 0.000877 | 0.000075 | 9.35% | 0.000796 | 0.000887 | 0.000763 | 86,220,075.00 |
| 13 Abr 2024 | 0.000802 | -0.000145 | -15.31% | 0.000941 | 0.000961 | 0.000673 | 119,951,427.00 |
| 12 Abr 2024 | 0.000947 | -0.000229 | -19.47% | 0.001176 | 0.001203 | 0.000844 | 120,849,835.00 |
| 11 Abr 2024 | 0.001176 | 0.000031 | 2.71% | 0.001145 | 0.001246 | 0.001145 | 134,451,637.00 |
