Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StepEx | SPEXUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000050 | 0.08% | 0.000633 | 0.000627 | 0.000638 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000632 | 0.000638 | 0.000619 | 0.000633 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:40:22 | 19,416.06 | 0.000633 | UST |
Resumen Histórico SPEXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPEXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.000633 | -0.000014 | -2.17% | 0.000646 | 0.0007 | 0.000632 | 17,037,701.00 |
| 22 May 2024 | 0.000647 | -0.00000200 | -0.31% | 0.000648 | 0.000653 | 0.000626 | 21,193,445.00 |
| 21 May 2024 | 0.000648 | -0.000082 | -11.23% | 0.000704 | 0.00073 | 0.000638 | 17,656,188.00 |
| 20 May 2024 | 0.00073 | 0.000016 | 2.24% | 0.000716 | 0.00073 | 0.000677 | 19,208,189.00 |
| 19 May 2024 | 0.000714 | -0.00003 | -4.03% | 0.000744 | 0.000748 | 0.000707 | 16,036,404.00 |
| 18 May 2024 | 0.000744 | 0.000035 | 4.94% | 0.000709 | 0.000757 | 0.000709 | 14,696,560.00 |
| 17 May 2024 | 0.000709 | 0.00000100 | 0.14% | 0.000709 | 0.000712 | 0.000706 | 19,549,137.00 |
| 16 May 2024 | 0.000708 | -0.000025 | -3.41% | 0.000723 | 0.000723 | 0.000691 | 6,734,035.00 |
| 15 May 2024 | 0.000733 | 0.000054 | 7.96% | 0.000678 | 0.000733 | 0.000671 | 18,997,137.00 |
| 14 May 2024 | 0.000678 | -0.00002 | -2.86% | 0.000697 | 0.000697 | 0.000669 | 20,489,213.00 |
| 13 May 2024 | 0.000698 | -0.00001 | -1.41% | 0.000707 | 0.000733 | 0.000693 | 13,977,534.00 |
| 12 May 2024 | 0.000708 | 0.000034 | 5.04% | 0.000674 | 0.000718 | 0.000668 | 16,157,746.00 |
| 11 May 2024 | 0.000674 | -0.000027 | -3.85% | 0.000701 | 0.000709 | 0.000651 | 11,499,628.00 |
| 10 May 2024 | 0.000702 | 0.000028 | 4.16% | 0.000672 | 0.000708 | 0.00067 | 9,234,880.00 |
| 09 May 2024 | 0.000673 | 0.000027 | 4.17% | 0.000647 | 0.000677 | 0.000626 | 21,778,244.00 |
| 08 May 2024 | 0.000647 | -0.000035 | -5.13% | 0.000682 | 0.000683 | 0.00062 | 14,155,063.00 |
| 07 May 2024 | 0.000682 | -0.000011 | -1.59% | 0.000693 | 0.000697 | 0.00068 | 18,234,443.00 |
| 06 May 2024 | 0.000693 | 0.00000200 | 0.29% | 0.000689 | 0.000696 | 0.000679 | 13,305,441.00 |
| 05 May 2024 | 0.000691 | 0.000014 | 2.07% | 0.000654 | 0.000718 | 0.000636 | 4,587,159.00 |
| 04 May 2024 | 0.000677 | -0.000062 | -8.40% | 0.000737 | 0.000743 | 0.000622 | 23,281,272.00 |
| 03 May 2024 | 0.000739 | 0.000087 | 13.35% | 0.000653 | 0.0011 | 0.000603 | 42,871,285.00 |
| 02 May 2024 | 0.000652 | 0.000019 | 3.00% | 0.000633 | 0.000705 | 0.000623 | 15,411,230.00 |
| 01 May 2024 | 0.000633 | 0.00000300 | 0.48% | 0.000629 | 0.000635 | 0.000602 | 22,302,956.00 |
| 30 Abr 2024 | 0.00063 | -0.000012 | -1.87% | 0.000663 | 0.000718 | 0.000628 | 11,405,471.00 |
| 29 Abr 2024 | 0.000642 | -0.000037 | -5.45% | 0.000679 | 0.000679 | 0.000618 | 14,148,182.00 |
| 28 Abr 2024 | 0.000679 | -0.00002 | -2.86% | 0.000704 | 0.00072 | 0.000677 | 10,111,754.00 |
| 27 Abr 2024 | 0.000699 | 0.00003 | 4.48% | 0.000668 | 0.000718 | 0.000639 | 10,865,953.00 |
| 26 Abr 2024 | 0.000669 | -0.000021 | -3.04% | 0.000677 | 0.000733 | 0.000668 | 4,092,155.00 |
| 25 Abr 2024 | 0.00069 | 0.000074 | 12.00% | 0.000617 | 0.00069 | 0.000614 | 11,378,903.00 |
| 24 Abr 2024 | 0.000617 | -0.000093 | -13.10% | 0.000708 | 0.000744 | 0.000606 | 9,390,157.00 |
